----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|  DATE (mm/dd/yy)   |      STATION       |     SDEPTH (m)     |     LOCAL TIME     |      LAT DEG       |      LAT MIN       |      LON DEG       |      LON MIN       |      LORAN W       |      LORAN Y       |     BDEPTH (m)     |   SALINITY (ppt)   |      TEMP (C)      |      O2 (ppm)      |      OSAT (%)      |         pH         |     TCO2 (uM)      |    NO3+NO2 (uM)    |      NO3 (uM)      |      NO2 (uM)      |      NH4 (uM)      |      PO4 (uM)      |      SI (uM)       |      DOC (uM)      |      TDN (uM)      |      DON (uM)      |      TDP (uM)      |      DOP (uM)      |      PC (uM)       |      PN (uM)       |     SED C (%)      |     SED N (%)      |      PP (uM)       |   SESTON (mg/l)    |   CHLORa (ug/l)    | CHLORa-20u (ug/l)  |    ATTEN -(/m)     |    SECCHI (cm)     |  VPROD (mgC/l/d)   |  APROD (mgC/m2/d)  |     TCO2 (ppm)     |     DOC (ppm)      |      Field43       |      Field44       |      Field45       |      Field46       |      Field47       |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 4-S                |                0.3 | 1052               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               27.4 |                5.8 |                    |                    |                  0 |              49.61 |              49.14 |               0.47 |               0.56 |               0.01 |                    |   267.316666666667 |              65.74 |              15.57 |                    |              -0.01 |             218.99 |              27.17 |                    |                    |                    |                    |              15.01 |                    |                    |                 90 |                    |                    |                    |             3.2078 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 4-B                |                    | 1052               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                  4 |                  0 |               27.2 |                5.3 |                    |                    |                  0 |               52.7 |              52.52 |               0.18 |               1.58 |                  0 |                    |   311.108333333333 |              70.82 |              16.54 |                    |                  0 |             230.38 |              28.03 |                    |                    |                    |                    |              12.86 |                    |                    |                 90 |                    |                    |                    |             3.7333 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 5-S                |                0.3 | 1201               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  0 |               28.4 |                6.4 |                    |                    |                  0 |              27.71 |              27.42 |               0.29 |               0.63 |               0.06 |                    |   312.741666666667 |              48.93 |              20.59 |                    |              -0.06 |             317.34 |              43.35 |                    |                    |                    |                    |              22.51 |                    |                    |                 70 |                    |                    |                    |             3.7529 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 5-B                |                    | 1201               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                  0 |                 30 |                6.9 |                    |                    |                  0 |              26.41 |              26.08 |               0.33 |               0.31 |               0.02 |                    |   323.991666666667 |              48.79 |              22.07 |                    |              -0.02 |             420.21 |              50.29 |                    |                    |                    |                    |              33.45 |                    |                    |                 70 |                    |                    |                    |             3.8879 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 6-S                |                0.3 | 1254               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  0 |               30.4 |                6.3 |                    |                    |                  0 |                0.1 |               0.05 |               0.05 |               0.42 |               0.03 |                    |            392.325 |              22.85 |              22.33 |                    |              -0.03 |             396.33 |              53.91 |                    |                    |                    |                    |              18.87 |                    |                    |                 60 |                    |                    |                    |             4.7079 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 6-B                |                    | 1254               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.5 |                  0 |               30.8 |                6.2 |                    |                    |                  0 |               0.32 |               0.23 |               0.09 |               0.42 |                  0 |                    |            364.375 |              20.96 |              20.22 |                    |                  0 |              395.9 |              52.48 |                    |                    |                    |                    |              33.45 |                    |                    |                 60 |                    |                    |                    |             4.3725 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 7-S                |                0.3 | 1345               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  0 |               29.8 |                6.2 |                    |                    |                  0 |               0.03 |              -0.03 |               0.06 |               0.26 |               0.01 |                    |   356.083333333333 |              21.27 |              20.98 |                    |              -0.01 |             391.95 |              50.58 |                    |                    |                    |                    |              13.73 |                    |                    |                 60 |                    |                    |                    |              4.273 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 7-B                |                    | 1345               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                  0 |               30.3 |                6.4 |                    |                    |                  0 |               0.02 |              -0.05 |               0.07 |               0.31 |               0.04 |                    |             365.15 |              21.34 |              21.01 |                    |              -0.04 |             420.85 |              52.74 |                    |                    |                    |                    |              26.95 |                    |                    |                 60 |                    |                    |                    |             4.3818 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 8-S                |                0.3 | 1437               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                  0 |               30.6 |                  6 |                    |                    |                  0 |               0.05 |               0.01 |               0.04 |               0.26 |                  0 |                    |   352.141666666667 |              21.08 |              20.77 |                    |                  0 |             387.89 |               46.3 |                    |                    |                    |                    |              15.93 |                    |                    |                 60 |                    |                    |                    |             4.2257 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 8-B                |                    | 1437               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.5 |                  0 |               31.1 |                5.7 |                    |                    |                  0 |                0.1 |               0.06 |               0.04 |               0.65 |               0.06 |                    |            361.075 |              19.96 |              19.21 |                    |              -0.06 |             406.16 |              42.88 |                    |                    |                    |                    |              13.48 |                    |                    |                 60 |                    |                    |                    |             4.3329 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 1-S                |                0.3 | 0945               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |                 24 |                6.6 |                    |                    |                  0 |              89.74 |              89.32 |               0.42 |               1.22 |               0.08 |                    |   291.991666666667 |              102.5 |              11.54 |                    |              -0.08 |              47.26 |                5.6 |                    |                    |                    |                    |               1.29 |                    |                    |                107 |                    |                    |                    |             3.5039 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 1-B                |                    | 0945               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                5.2 |                  0 |               23.7 |                6.3 |                    |                    |                  0 |              90.46 |              90.11 |               0.35 |               1.12 |               0.12 |                    |   273.858333333333 |              103.5 |              11.92 |                    |              -0.12 |              53.66 |               6.22 |                    |                    |                    |                    |               0.78 |                    |                    |                107 |                    |                    |                    |             3.2863 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 2-S                |                0.3 | 1018               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               27.1 |                5.9 |                    |                    |                  0 |              83.89 |              83.57 |               0.32 |               0.72 |                0.1 |                    |   271.441666666667 |              99.66 |              15.05 |                    |               -0.1 |              94.35 |              14.32 |                    |                    |                    |                    |               8.15 |                    |                    |                130 |                    |                    |                    |             3.2573 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 2-B                |                    | 1018               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                3.4 |                  0 |               26.2 |                6.9 |                    |                    |                  0 |              85.29 |              84.97 |               0.32 |                0.8 |               0.04 |                    |   341.116666666667 |              97.66 |              11.57 |                    |              -0.04 |              65.65 |              11.68 |                    |                    |                    |                    |               4.94 |                    |                    |                130 |                    |                    |                    |             4.0934 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 3-S                |                0.3 | 1039               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               27.6 |                5.5 |                    |                    |                  0 |              72.74 |               72.2 |               0.54 |               1.13 |               0.07 |                    |   279.008333333333 |              89.45 |              15.58 |                    |              -0.07 |              91.33 |               19.4 |                    |                    |                    |                    |               8.37 |                    |                    |                110 |                    |                    |                    |             3.3481 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1996 | 3-B                |                    | 1039               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                5.2 |                  0 |               28.1 |                5.5 |                    |                    |                  0 |              79.98 |              79.43 |               0.55 |               0.75 |               0.02 |                    |   378.416666666667 |              96.16 |              15.43 |                    |              -0.02 |              66.41 |              13.97 |                    |                    |                    |                    |               4.83 |                    |                    |                110 |                    |                    |                    |              4.541 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 2-S                |                0.3 | 0926               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               24.1 |               6.59 |                    |                    |                  0 |              82.93 |              82.45 |               0.48 |                1.3 |               0.09 |                    |   248.766666666667 |              98.27 |              14.04 |                    |              -0.09 |             106.23 |               9.11 |                    |                    |                    |                    |               5.58 |                    |                    |                160 |                    |                    |                    |             2.9852 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 2-B                |                    | 0926               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.88 |                  0 |               23.6 |               6.52 |               76.9 |                    |                  0 |              80.28 |              79.84 |               0.44 |                1.6 |               0.07 |                    |   226.766666666667 |              96.84 |              14.96 |                    |              -0.07 |             108.51 |               10.2 |                    |                    |                    |                    |               3.43 |                    |                    |                160 |                    |                    |                    |             2.7212 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 3-S                |                0.3 | 0943               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               25.6 |               6.38 |               77.9 |                    |                  0 |               80.2 |              79.65 |               0.55 |               1.27 |               0.08 |                    |              222.7 |              98.02 |              16.55 |                    |              -0.08 |             156.89 |               15.3 |                    |                    |                    |                    |               9.53 |                    |                    |                    |                    |                    |                    |             2.6724 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 3-B                |                    | 0943               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.57 |                  0 |               24.7 |               6.11 |               71.2 |                    |                  0 |              63.79 |              63.44 |               0.35 |               1.22 |               0.05 |                    |             288.15 |              86.71 |               21.7 |                    |              -0.05 |             156.36 |              16.46 |                    |                    |                    |                    |               8.58 |                    |                    |                    |                    |                    |                    |             3.4578 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 4-S                |                0.3 | 0952               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.5 |                 26 |               6.56 |               81.3 |                    |                  0 |              45.91 |               45.4 |               0.51 |                1.9 |               0.03 |                    |   287.291666666667 |              68.47 |              20.66 |                    |              -0.03 |             286.21 |              37.73 |                    |                    |                    |                    |              24.77 |                    |                    |                 90 |                    |                    |                    |             3.4475 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 4-B                |                    | 0952               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               4.27 |                0.8 |               25.7 |               6.59 |               80.8 |                    |                  0 |              39.06 |              38.59 |               0.47 |               2.06 |               0.02 |                    |   394.508333333333 |              61.53 |              20.41 |                    |              -0.02 |             393.63 |              52.91 |                    |                    |                    |                    |              28.94 |                    |                    |                 90 |                    |                    |                    |             4.7341 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 5-S                |                0.3 | 1053               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  3 |                 28 |               8.53 |                113 |                    |                  0 |              20.86 |              20.77 |               0.09 |               0.74 |               0.05 |                    |   303.358333333333 |              42.61 |              21.01 |                    |              -0.05 |             492.44 |              70.54 | 4.095              | 0.30               |                    |                    |             42.875 |                    |                    |                 80 |                    |                    |                    |             3.6403 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 5-B                |                    | 1053               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.25 |                3.4 |               27.7 |               8.46 |                108 |                    |                  0 |              18.02 |              17.93 |               0.09 |               0.63 |               0.04 |                    |              285.5 |              39.59 |              20.94 |                    |              -0.04 |             693.17 |              96.25 |                    |                    |                    |                    |             55.265 |                    |                    |                 80 |                    |                    |                    |              3.426 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 6-S                |                0.3 | 1137               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                2.2 |               28.7 |               9.17 |              117.9 |                    |                  0 |               7.62 |               7.57 |               0.05 |               0.36 |               0.05 |                    |   529.908333333333 |              42.24 |              34.26 |                    |              -0.05 |             474.59 |              54.54 | 3.74               | 0.34               |                    |                    |             24.775 |                    |                    |                 60 |                    |                    |                    |             6.3589 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 6-B                |                    | 1137               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.5 |                4.8 |               27.9 |               8.86 |              115.1 |                    |                  0 |               1.01 |               0.93 |               0.08 |               0.24 |               0.01 |                    |             323.45 |              26.76 |              25.51 |                    |              -0.01 |             508.44 |              62.62 |                    |                    |                    |                    |              20.96 |                    |                    |                 60 |                    |                    |                    |             3.8814 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 7-S                |                0.3 | 1223               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.9 |               28.7 |              10.33 |              136.7 |                    |                  0 |               0.47 |               0.39 |               0.08 |               0.58 |                0.1 |                    |   333.983333333333 |              19.74 |              18.69 |                    |               -0.1 |             605.51 |              76.86 | 3.075              | 0.26               |                    |                    |              27.63 |                    |                    |                 50 |                    |                    |                    |             4.0078 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 7-B                |                    | 1223               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.22 |                5.2 |               28.1 |               9.56 |              125.9 |                    |                  0 |               0.28 |               0.22 |               0.06 |                0.8 |               0.08 |                    |   328.208333333333 |              21.39 |              20.31 |                    |              -0.08 |             655.12 |              80.93 |                    |                    |                    |                    |              28.94 |                    |                    |                 50 |                    |                    |                    |             3.9385 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 1-S                |                0.3 | 0909               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.1 |               23.2 |               6.78 |                    |                    |                  0 |              86.72 |              86.32 |                0.4 |               1.47 |               0.09 |                    |   238.166666666667 |              102.7 |              14.51 |                    |              -0.09 |              91.28 |               6.73 |                    |                    |                    |                    |                0.6 |                    |                    |                170 |                    |                    |                    |              2.858 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 1-B                |                    | 0909               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.57 |                  0 |               22.5 |               6.67 |                    |                    |                  0 |              88.81 |              88.27 |               0.54 |               1.39 |               0.13 |                    |   189.083333333333 |              101.6 |               11.4 |                    |              -0.13 |              86.42 |               6.62 |                    |                    |                    |                    |                0.6 |                    |                    |                170 |                    |                    |                    |              2.269 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 8-S                |                0.3 | 1311               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                7.9 |               28.7 |               7.84 |              105.3 |                    |                  0 |               0.03 |              -0.03 |               0.06 |               0.37 |               0.02 |                    |   355.566666666667 |              16.77 |              16.37 |                    |              -0.02 |             393.81 |              36.09 | 0.41               | 0.04               |                    |                    |              12.86 |                    |                    |                170 |                    |                    |                    |             4.2668 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           6/4/1996 | 8-B                |                    | 1311               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |                7.8 |               28.7 |               7.92 |              105.8 |                    |                  0 |              21.86 |              21.76 |                0.1 |               0.84 |               0.03 |                    |             302.35 |              15.32 |              -7.38 |                    |              -0.03 |             420.63 |              39.56 |                    |                    |                    |                    |              11.79 |                    |                    |                170 |                    |                    |                    |             3.6282 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 4-S                |                0.3 | 1535               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               30.1 |               7.61 |              101.3 |                    |   168.883333333333 |              63.31 |              62.62 |               0.69 |               0.85 |               0.04 |                    |   251.516666666667 |              65.97 |   1.80999999999999 |                    |              -0.04 |                    |                    |                    |                    |                    |                    |              14.29 |                    |                    |                 70 |                    |                    | 2.0266             |             3.0182 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 4-B                |                    | 1535               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                0.1 |               29.9 |               7.47 |               98.5 |                    |                  0 |              64.76 |              64.01 |               0.75 |               0.67 |               0.06 |                    |            245.875 |              68.45 |               3.02 |                    |              -0.06 |             118.56 |               9.29 |                    |                    |                    |                    |              11.44 |                    |                    |                 70 |                    |                    |                    |             2.9505 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 5-S                |                0.3 | 1355               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.2 |                 30 |               7.37 |               95.1 |                    |   200.608333333333 |              57.26 |              56.39 |               0.87 |               0.92 |               0.01 |                    |              357.4 |              62.51 |               4.33 |                    |              -0.01 |             111.36 |               9.87 | 3.74               | 0.29               |                    |                    |              14.12 |                    |                    |                 70 |                    |                    | 2.4073             |             4.2888 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 5-B                |                    | 1355               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.5 |               29.4 |               7.97 |              104.3 |                    |                  0 |              56.27 |              55.36 |               0.91 |               1.17 |               0.02 |                    |   262.583333333333 |              57.43 | -1.00000000000069E |                    |              -0.02 |              150.4 |              16.43 |                    |                    |                    |                    |              28.87 |                    |                    |                 70 |                    |                    |                    |              3.151 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 6-S                |                0.3 | 1245               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                1.2 |               30.2 |                8.6 |              118.6 |                    |   294.708333333333 |              29.09 |              28.62 |               0.47 |               0.59 |               0.04 |                    |   272.216666666667 |              40.18 |               10.5 |                    |              -0.04 |             173.25 |              17.93 | 3.65               | 0.32               |                    |                    |               27.7 |                    |                    |                 70 |                    |                    | 3.5365             |             3.2666 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 6-B                |                    | 1245               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                1.4 |               29.6 |               8.54 |              114.3 |                    |                  0 |              18.47 |              18.22 |               0.25 |               1.79 |               0.13 |                    |   369.516666666667 |              33.14 |              12.88 |                    |              -0.13 |             357.85 |              39.92 |                    |                    |                    |                    |              32.16 |                    |                    |                 70 |                    |                    |                    |             4.4342 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 7-S                |                0.3 | 1150               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.7 |               30.2 |               8.81 |              119.6 |                    |             361.15 |                8.8 |                8.7 |                0.1 |               0.63 |               0.07 |                    |   330.366666666667 |               25.1 |              15.67 |                    |              -0.07 |             246.67 |               29.5 | 3.72               | 0.31               |                    |                    |              37.16 |                    |                    |                 50 |                    |                    | 4.3338             |             3.9644 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 7-B                |                    | 1150               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                2.1 |               29.1 |               8.31 |              108.9 |                    |                  0 |               3.74 |               3.65 |               0.09 |               0.55 |               0.03 |                    |   287.816666666667 |              22.07 |              17.78 |                    |              -0.03 |             604.45 |              62.17 |                    |                    |                    |                    |              44.91 |                    |                    |                 50 |                    |                    |                    |             3.4538 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 8-S                |                0.3 | 1000               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                3.7 |               29.1 |               7.76 |              100.9 |                    |   693.541666666667 |                0.1 |               0.02 |               0.08 |                0.9 |               0.05 |                    |   379.791666666667 |               15.7 |               14.7 |                    |              -0.05 |             264.04 |              14.49 | 3.09               | 0.26               |                    |                    |              45.02 |                    |                    |                 50 |                    |                    | 8.3225             |             4.5575 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/21/1996 | 8-B                |                    | 1000               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                  4 |                4.3 |               28.8 |               7.45 |                 95 |                    |                  0 |               0.12 |               0.03 |               0.09 |               0.19 |               0.06 |                    |   292.391666666667 |              21.25 |              20.94 |                    |              -0.06 |             200.25 |              21.38 |                    |                    |                    |                    |              30.01 |                    |                    |                 50 |                    |                    |                    |             3.5087 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 1-S                |                0.3 | 0906               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               24.9 |               6.72 |               80.5 |                    |                  0 |              92.48 |              91.89 |               0.59 |               1.29 |                0.1 |                    |   351.491666666667 |              85.21 |  -8.56000000000001 |                    |               -0.1 |              15.42 |               4.98 |                    |                    |                    |                    |               1.59 |                    |                    |                190 |                    |                    |                    |             4.2179 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 1-B                |                    | 0906               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.87 |                  0 |               24.2 |               6.58 |               76.7 |                    |                  0 |              91.71 |              91.03 |               0.68 |               1.51 |               0.13 |                    |   273.008333333333 |              87.05 |  -6.16999999999999 |                    |              -0.13 |              52.63 |               4.52 |                    |                    |                    |                    |               0.86 |                    |                    |                190 |                    |                    |                    |             3.2761 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 2-S                |                0.3 | 0920               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               27.2 |               7.15 |               89.5 |                    |                  0 |              78.38 |              77.81 |               0.57 |               0.78 |               0.04 |                    |            299.025 |              75.09 |              -4.07 |                    |              -0.04 |              38.35 |               7.16 |                    |                    |                    |                    |              10.29 |                    |                    |                 60 |                    |                    |                    |             3.5883 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 2-B                |                    | 0920               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.26 |                  0 |               26.7 |               6.77 |                 84 |                    |                  0 |              79.86 |              79.59 |               0.27 |               0.64 |               0.05 |                    |              290.2 |              78.56 |              -1.94 |                    |              -0.05 |              25.74 |               5.59 |                    |                    |                    |                    |               9.53 |                    |                    |                 60 |                    |                    |                    |             3.4824 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 3-S                |                0.3 | 0934               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               28.3 |               6.24 |               80.7 |                    |                  0 |              64.22 |              63.92 |                0.3 |               1.11 |               0.05 |                    |            315.825 |              67.35 |   2.01999999999999 |                    |              -0.05 |              43.42 |               9.36 |                    |                    |                    |                    |              15.24 |                    |                    |                    |                    |                    |                    |             3.7899 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 3-B                |                    | 0934               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.3 |                0.1 |               27.7 |               6.12 |               76.8 |                    |                  0 |              70.08 |              69.47 |               0.61 |               0.93 |               0.07 |                    |   330.733333333333 |              69.91 |               -1.1 |                    |              -0.07 |              37.93 |               6.53 |                    |                    |                    |                    |              12.39 |                    |                    |                    |                    |                    |                    |             3.9688 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 4-S                |                0.3 | 0948               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  6 |               28.8 |               6.34 |                 82 |                    |                  0 |              50.04 |               49.8 |               0.24 |               2.25 |               0.05 |                    |   347.733333333333 |              57.49 |                5.2 |                    |              -0.05 |               71.8 |              12.83 |                    |                    |                    |                    |              19.06 |                    |                    |                110 |                    |                    |                    |             4.1728 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 4-B                |                    | 0948               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                1.8 |               28.9 |               6.28 |               77.9 |                    |                  0 |              28.43 |              28.22 |               0.21 |               1.21 |               0.07 |                    |              349.6 |              38.82 |               9.18 |                    |              -0.07 |             133.11 |              24.52 |                    |                    |                    |                    |              43.45 |                    |                    |                110 |                    |                    |                    |             4.1952 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 5-S                |                0.3 | 1045               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.7 |               30.4 |               7.83 |              107.1 |                    |                  0 |               12.8 |              12.69 |               0.11 |               0.65 |               0.08 |                    |            462.925 |              26.92 |              13.47 |                    |              -0.08 |             212.16 |               35.1 | 4.19               | 0.33               |                    |                    |              40.47 |                    |                    |                 90 |                    |                    |                    |             5.5551 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 5-B                |                    | 1045               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                3.7 |               30.4 |               8.23 |              111.5 |                    |                  0 |               4.33 |               4.23 |                0.1 |               0.67 |               0.05 |                    |   1574.16666666667 |              18.92 |              13.92 |                    |              -0.05 |             177.92 |               36.2 |                    |                    |                    |                    |              26.77 |                    |                    |                 90 |                    |                    |                    |              18.89 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 6-S                |                0.3 | 1137               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.4 |               31.3 |               8.12 |                112 |                    |                  0 |               7.84 |               7.73 |               0.11 |               0.64 |               0.07 |                    |   1202.33333333333 |              23.29 |              14.81 |                    |              -0.07 |             153.67 |              26.29 | 3.63               | 0.29               |                    |                    |              30.02 |                    |                    |                    |                    |                    |                    |             14.428 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 6-B                |                    | 1137               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.52 |                6.8 |               31.2 |               6.54 |               92.3 |                    |                  0 |               1.35 |               1.27 |               0.08 |                0.5 |               0.06 |                    |            1073.25 |              15.95 |               14.1 |                    |              -0.06 |             195.37 |              27.82 |                    |                    |                    |                    |              27.44 |                    |                    |                    |                    |                    |                    |             12.879 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 7-S                |                0.3 | 1228               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                6.9 |               31.7 |               7.11 |              101.3 |                    |                  0 |                0.1 |               0.03 |               0.07 |               0.67 |               0.12 |                    |   1220.08333333333 |              18.05 |              17.28 |                    |              -0.12 |             202.15 |              26.49 | 3.55               | 0.29               |                    |                    |              32.59 |                    |                    |                 60 |                    |                    |                    |             14.641 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 7-B                |                    | 1228               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                7.1 |               31.2 |               6.82 |               96.7 |                    |                  0 |               0.17 |                0.1 |               0.07 |               1.23 |               0.09 |                    |   1907.41666666667 |              16.11 |              14.71 |                    |              -0.09 |             206.76 |              26.61 |                    |                    |                    |                    |              29.16 |                    |                    |                 60 |                    |                    |                    |             22.889 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 8-S                |                0.3 | 1314               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                8.6 |               31.3 |               7.05 |              100.2 |                    |                  0 |               0.08 |               0.01 |               0.07 |               0.52 |                0.1 |                    |              617.2 |              20.28 |              19.68 |                    |               -0.1 |             136.96 |              20.48 | 2.46               | 0.21               |                    |                    |              15.01 |                    |                    |                 60 |                    |                    |                    |             7.4064 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           7/2/1996 | 8-B                |                    | 1314               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.8 |                8.6 |               31.6 |               6.84 |               97.3 |                    |                  0 |                0.1 |               0.03 |               0.07 |               0.84 |               0.09 |                    |   748.708333333333 |              16.68 |              15.74 |                    |              -0.09 |             119.81 |              15.46 |                    |                    |                    |                    |              15.01 |                    |                    |                 60 |                    |                    |                    |             8.9845 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 1-S                |                0.3 | 0820               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.1 |               24.1 |               6.22 |                 74 |                    |   161.966666666667 |              63.51 |              63.23 |               0.28 |               1.93 |              0.031 |                    |              187.9 |              89.03 |              23.59 |                    |             -0.031 |              30.52 |               3.14 |                    |                    |                    |                    |               1.16 |                    |               1.88 |                 80 |                    |                0.1 | 1.9436             |             2.2548 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 1-B                |                    | 0820               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                  4 |                  0 |               23.8 |               6.27 |                 74 |                    |                  0 |              64.66 |               64.4 |               0.26 |               1.41 |               0.06 |                    |   161.966666666667 |              88.64 |              22.57 |                    |              -0.06 |              25.41 |               3.76 |                    |                    |                    |                    |              1.265 |                    |               1.88 |                 80 |                    |                    |                    |             1.9436 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 2-S                |                0.3 | 0832               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               24.9 |                6.1 |                 74 |                    |   201.241666666667 |              66.61 |              66.35 |               0.26 |               1.65 |               0.03 |                    |   201.241666666667 |              83.62 |              15.36 |                    |              -0.03 |               15.3 |               3.21 |                    |                    |                    |                    |               4.76 |                    |                1.8 |                 90 |                    |               0.57 | 2.4149             |             2.4149 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 2-B                |                    | 0832               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.3 |                  0 |               24.8 |                6.1 |               73.5 |                    |                  0 |              65.38 |              65.05 |               0.33 |               1.23 |               0.02 |                    |   216.183333333333 |               84.2 |              17.59 |                    |              -0.02 |              12.55 |               2.91 |                    |                    |                    |                    |               4.29 |                    |                1.8 |                 90 |                    |                    |                    |             2.5942 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 3-S                |                0.3 | 0846               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               25.8 |                6.1 |               74.8 |                    |   216.183333333333 |              60.78 |              60.54 |               0.24 |               1.36 |               0.03 |                    |   306.133333333333 |              79.91 |              17.77 |                    |              -0.03 |              32.85 |               4.86 |                    |                    |                    |                    |               8.58 |                    |                1.9 |                 80 |                    |               0.68 | 2.5942             |             3.6736 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 3-B                |                    | 0846               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.9 |                1.6 |               26.4 |               4.26 |               53.5 |                    |                  0 |              46.03 |              45.76 |               0.27 |               8.55 |               0.02 |                    |             522.35 |              71.59 |              17.01 |                    |              -0.02 |              43.82 |               8.02 |                    |                    |                    |                    |              10.19 |                    |                1.9 |                 80 |                    |                    |                    |             6.2682 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 4-S                |                0.3 | 0857               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.1 |               26.9 |               5.28 |               67.4 |                    |   306.133333333333 |              43.88 |              43.65 |               0.23 |               4.66 |               0.02 |                    |             3761.5 |              74.97 |              26.43 |                    |              -0.02 |              58.75 |              12.61 |                    |                    |                    |                    |              24.65 |                    |                2.1 |                 80 |                    |               1.35 | 3.6736             |             45.138 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 4-B                |                    | 0857               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.4 |                  2 |               27.3 |               5.33 |               67.3 |                    |                  0 |                 36 |              35.83 |               0.17 |               4.72 |               0.01 |                    |   1619.66666666667 |              60.33 |              19.61 |                    |              -0.01 |              75.12 |              13.86 |                    |                    |                    |                    |              23.28 |                    |                2.1 |                 80 |                    |                    |                    |             19.436 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 5-S                |                0.3 | 0955               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                5.2 |               29.4 |               7.93 |              107.2 |                    |             522.35 |              11.66 |              11.66 |                  0 |               0.33 |               0.05 |                    |             1145.5 |              27.56 |              15.57 |                    |              -0.05 |             182.22 |              33.18 | 3.72               | 0.33               |                    |                    |               34.3 |                    |               2.89 |                 70 |                    |               2.15 | 6.2682             |             13.746 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 5-B                |                    | 0955               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                4.7 |               29.4 |               6.95 |               93.2 |                    |                  0 |               15.8 |               15.8 |                  0 |               1.82 |                  0 |                    |   513.133333333333 |              34.15 |              16.53 |                    |                  0 |             150.74 |              27.39 |                    |                    |                    |                    |              37.73 |                    |               2.89 |                 70 |                    |                    |                    |             6.1576 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 6-S                |                0.3 | 1052               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                5.3 |               29.6 |                9.5 |              119.2 |                    |   507.941666666667 |              10.77 |              10.77 |                  0 |               0.27 |               0.04 |                    |   517.883333333333 |              30.47 |              19.43 |                    |              -0.04 |             173.33 |              29.14 | 3.38               | 0.28               |                    |                    |               34.3 |                    |               2.94 |                 50 |                    |               1.92 | 6.0953             |             6.2146 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 6-B                |                    | 1052               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                7.2 |               29.5 |               7.55 |                103 |                    |                  0 |               6.23 |               6.23 |                  0 |               1.06 |               0.07 |                    |             860.25 |              23.87 |              16.58 |                    |              -0.07 |             290.76 |              41.56 |                    |                    |                    |                    |              39.24 |                    |               2.94 |                 50 |                    |                    |                    |             10.323 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 7-S                |                0.3 | 1243               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                4.3 |               29.9 |                9.3 |              121.1 |                    |   429.616666666667 |              11.26 |              11.26 |                  0 |               0.38 |                0.1 |                    |            1100.25 |              24.83 |              13.19 |                    |               -0.1 |             133.35 |              25.43 | 2.80               | 0.25               |                    |                    |              30.01 |                    |               2.38 |                 60 |                    |               2.08 | 5.1554             |             13.203 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 7-B                |                    | 1243               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                4.6 |               30.2 |               9.19 |              124.4 |                    |                  0 |               9.76 |               9.76 |                  0 |               0.22 |               0.04 |                    |   1039.16666666667 |              26.07 |              16.09 |                    |              -0.04 |             116.28 |              29.97 |                    |                    |                    |                    |              31.09 |                    |               2.38 |                 60 |                    |                    |                    |              12.47 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 8-S                |                0.3 | 1333               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                5.5 |                 30 |               8.62 |                106 |                    |            447.925 |               6.12 |               6.12 |                  0 |               0.26 |               0.08 |                    |   1138.16666666667 |              24.16 |              17.78 |                    |              -0.08 |             121.75 |              21.71 | 1.22               | 0.12               |                    |                    |              27.87 |                    |               2.76 |                 60 |                    |               1.73 | 5.3751             |             13.658 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/18/1996 | 8-B                |                    | 1333               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.5 |                7.9 |               30.5 |                7.7 |                107 |                    |                  0 |               7.65 |               7.65 |                  0 |               0.07 |               0.03 |                    |   984.583333333333 |              27.42 |               19.7 |                    |              -0.03 |             123.14 |              23.08 |                    |                    |                    |                    |              30.02 |                    |               2.76 |                 60 |                    |                    |                    |             11.815 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 1-S                |                0.3 | 0830               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |                 24 |               6.35 |               75.3 |                    |             224.65 |              55.85 |              55.52 |               0.33 |               2.87 |               0.06 |                    |             452.55 |              76.03 |              17.31 |                    |              -0.06 |              13.46 |               1.87 |                    |                    |                    |                    |              0.775 |                    |               1.94 |                110 |                    |               0.05 | 2.6958             |             5.4306 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 1-B                |                    | 0830               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.88 |                  0 |                 24 |               6.26 |               74.9 |                    |                  0 |              52.58 |              52.49 |               0.09 |               2.44 |               0.05 |                    |             462.45 |              76.09 |              21.07 |                    |              -0.05 |               9.83 |               1.19 |                    |                    |                    |                    |              0.775 |                    |               1.94 |                110 |                    |                    |                    |             5.5494 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 2-S                |                0.3 | 0845               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |                 25 |               5.47 |               65.5 |                    |   215.516666666667 |              52.14 |              51.86 |               0.28 |               2.56 |               0.03 |                    |            405.425 |              74.74 |              20.04 |                    |              -0.03 |              23.84 |               3.78 |                    |                    |                    |                    |              2.145 |                    |               1.88 |                100 |                    |                0.2 | 2.5862             |             4.8651 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 2-B                |                    | 0845               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.6 |                  0 |               24.7 |               6.22 |               74.6 |                    |                  0 |              51.94 |              51.66 |               0.28 |               1.02 |               0.06 |                    |   382.016666666667 |              72.31 |              19.35 |                    |              -0.06 |              17.42 |               1.95 |                    |                    |                    |                    |              1.455 |                    |               1.88 |                100 |                    |                    |                    |             4.5842 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 3-S                |                0.3 | 0900               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.2 |               25.9 |               4.97 |               62.5 |                    |   256.408333333333 |              63.26 |              63.02 |               0.24 |               2.59 |               0.06 |                    |   295.158333333333 |              82.14 |              16.29 |                    |              -0.06 |              23.96 |               4.43 |                    |                    |                    |                    |              3.515 |                    |               1.69 |                100 |                    |               0.34 | 3.0769             |             3.5419 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 3-B                |                    | 0900               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.6 |                1.4 |               26.5 |               4.38 |               54.6 |                    |                  0 |              53.68 |              53.36 |               0.32 |                9.4 |               0.03 |                    |                    |              78.61 |              15.53 |                    |              -0.03 |              39.92 |               6.23 |                    |                    |                    |                    |               8.58 |                    |               1.69 |                100 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 4-S                |                0.3 | 0910               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  1 |               27.1 |                5.5 |               71.8 |                    |              364.5 |              65.75 |              65.54 |               0.21 |               3.32 |                  0 |                    |            261.475 |              86.27 |               17.2 |                    |                  0 |              31.33 |               6.67 |                    |                    |                    |                    |               7.72 |                    |               2.06 |                100 |                    |               0.57 | 4.374              |             3.1377 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 4-B                |                    | 0910               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.7 |                2.1 |               27.9 |               5.79 |               75.1 |                    |                  0 |              45.65 |              45.48 |               0.17 |               3.27 |               0.02 |                    |   286.583333333333 |              66.52 |               17.6 |                    |              -0.02 |              69.73 |              12.21 |                    |                    |                    |                    |              17.15 |                    |               2.06 |                100 |                    |                    |                    |              3.439 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 5-S                |                0.3 | 1000               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                4.9 |               30.7 |               8.27 |              110.3 |                    |             643.55 |               4.87 |               4.87 |                  0 |               0.57 |               0.17 |                    |   330.058333333333 |              20.64 |               15.2 |                    |              -0.17 |             194.61 |              33.69 | 4.18               | 0.33               |                    |                    |              32.59 |                    |                2.6 |                 40 |                    |               2.14 | 7.7226             |             3.9607 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 5-B                |                    | 1000               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                4.8 |               30.5 |               9.69 |              107.1 |                    |                  0 |               6.57 |               6.57 |                  0 |               0.56 |                  0 |                    |   318.683333333333 |              24.56 |              17.43 |                    |                  0 |             198.44 |              35.08 |                    |                    |                    |                    |             31.085 |                    |                2.6 |                 40 |                    |                    |                    |             3.8242 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 6-S                |                0.3 | 1050               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                5.4 |                 31 |               8.42 |              121.9 |                    |   668.683333333333 |               0.18 |               0.18 |                  0 |               0.26 |                  0 |                    |   326.658333333333 |              22.64 |               22.2 |                    |                  0 |             231.46 |              35.62 | 2.47               | 0.19               |                    |                    |             37.515 |                    |               3.06 |                 40 |                    |                1.7 | 8.0242             |             3.9199 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 6-B                |                    | 1050               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                5.8 |                 31 |              10.34 |              110.5 |                    |                  0 |               0.12 |               0.12 |                  0 |                0.3 |               0.01 |                    |                336 |               18.1 |              17.68 |                    |              -0.01 |             254.31 |              37.68 |                    |                    |                    |                    |              38.59 |                    |               3.06 |                 40 |                    |                    |                    |              4.032 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 7-S                |                0.3 | 1140               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                4.9 |               30.8 |               9.77 |              135.1 |                    |            607.775 |               5.85 |               5.85 |                  0 |               0.26 |               0.07 |                    |   305.991666666667 |              33.51 |               27.4 |                    |              -0.07 |             202.44 |              32.86 | 2.59               | 0.26               |                    |                    |             31.085 |                    |               3.32 |                 50 |                    |               1.85 | 7.2933             |             3.6719 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 7-B                |                    | 1140               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                0.9 |                5.3 |               30.9 |               8.75 |              121.5 |                    |                  0 |                5.1 |               5.08 |               0.02 |               1.54 |               0.09 |                    |             315.45 |              21.95 |              15.31 |                    |              -0.09 |             192.51 |              32.11 |                    |                    |                    |                    |               34.3 |                    |               3.32 |                 50 |                    |                    |                    |             3.7854 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 8-S                |                0.3 | 1225               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                6.9 |               30.9 |               9.45 |              129.4 |                    |             708.95 |               0.59 |               0.59 |                  0 |               1.98 |               0.06 |                    |            334.275 |              20.76 |              18.19 |                    |              -0.06 |             218.22 |               34.6 | 1.52               | 0.14               |                    |                    |               34.3 |                    |               2.73 |                 40 |                    |               1.77 | 8.5074             |             4.0113 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           8/5/1996 | 8-B                |                    | 1225               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |                  7 |               31.3 |               8.36 |              117.1 |                    |                  0 |               0.35 |               0.34 |               0.01 |               2.11 |               0.13 |                    |              372.3 |              17.18 |              14.72 |                    |              -0.13 |             223.76 |              31.95 |                    |                    |                    |                    |              35.37 |                    |               2.73 |                 40 |                    |                    |                    |             4.4676 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 1-S                |                0.3 | 1308               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               24.8 |               6.07 |               70.6 |                    |   164.358333333333 |              38.99 |              38.48 |               0.51 |               2.56 |               0.14 |                    |            531.975 |              65.91 |              24.36 |                    |              -0.14 |              70.13 |               5.74 |                    |                    |                    |              26.09 |               2.04 |                    |               4.56 |                 20 |                    |               0.06 | 1.9723             |             6.3837 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 1-B                |                    | 1308               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                4.9 |                  0 |               25.2 |               6.15 |               73.8 |                    |                    |              38.88 |              38.65 |               0.23 |               4.09 |               0.11 |                    |   522.191666666667 |              65.13 |              22.16 |                    |              -0.11 |              71.43 |               5.82 |                    |                    |                    |                    |               2.06 |                    |               4.56 |                 20 |                    |                    |                    |             6.2663 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 2-S                |                0.3 | 1258               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               27.1 |               5.65 |               72.3 |                    |   199.683333333333 |              46.15 |              45.71 |               0.44 |               0.85 |               0.09 |                    |   425.208333333333 |              71.69 |              24.69 |                    |              -0.09 |              88.42 |               6.52 |                    |                    |                    |              36.36 |               3.86 |                    |               5.25 |                 20 |                    |               0.11 | 2.3962             |             5.1025 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 2-B                |                    | 1258               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.6 |                  0 |                 26 |               5.86 |               72.5 |                    |                    |              46.12 |              45.65 |               0.47 |               1.63 |               0.09 |                    |            510.775 |               70.3 |              22.55 |                    |              -0.09 |              87.33 |               7.47 |                    |                    |                    |                    |               3.22 |                    |               5.25 |                 20 |                    |                    |                    |             6.1293 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 3-S                |                0.3 | 1246               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               28.1 |               7.31 |               92.6 |                    |   189.991666666667 |               71.9 |               71.6 |                0.3 |               2.92 |               0.02 |                    |   502.758333333333 |              95.02 |               20.2 |                    |              -0.02 |              47.28 |                3.9 |                    |                    |                    |              11.76 |              11.77 |                    |               1.29 |                120 |                    |               0.87 | 2.2799             |             6.0331 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 3-B                |                    | 1246               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.3 |                  0 |               27.1 |               7.01 |               88.1 |                    |                    |              70.67 |              70.32 |               0.35 |               1.17 |               0.02 |                    |   286.383333333333 |              92.88 |              21.04 |                    |              -0.02 |              38.09 |                3.5 |                    |                    |                    |                    |                8.1 |                    |               1.29 |                120 |                    |                    |                    |             3.4366 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 4-S                |                0.3 | 1205               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.5 |               28.9 |               6.24 |               83.1 |                    |   245.508333333333 |               61.5 |              61.16 |               0.34 |                4.4 |                  0 |                    |             344.45 |              86.19 |              20.29 |                    |                  0 |              47.51 |               4.26 |                    |                    |                    |               6.67 |              6.195 |                    |               1.71 |                100 |                    |               0.53 | 2.9461             |             4.1334 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 4-B                |                    | 1205               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.4 |                1.9 |               28.9 |               5.21 |               68.3 |                    |                    |              37.58 |              37.39 |               0.19 |               3.97 |               0.01 |                    |   483.366666666667 |              60.39 |              18.84 |                    |              -0.01 |             116.74 |              15.72 |                    |                    |                    |                    |             21.735 |                    |               1.71 |                100 |                    |                    |                    |             5.8004 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 5-S                |                0.3 | 1114               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  3 |               30.5 |               9.42 |              125.6 |                    |   341.466666666667 |              17.92 |              17.85 |               0.07 |                2.3 |               0.02 |                    |              378.6 |              41.36 |              21.14 |                    |              -0.02 |             212.06 |              28.51 | 3.40               | 0.26               |                    |              13.33 |             41.165 |                    |               3.19 |                 50 |                    |               1.42 | 4.0976             |             4.5432 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 5-B                |                    | 1114               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                3.8 |               29.5 |               8.55 |              114.8 |                    |                    |               8.89 |               8.86 |               0.03 |                1.3 |               0.04 |                    |   379.766666666667 |              27.43 |              17.24 |                    |              -0.04 |             263.36 |              32.95 |                    |                    |                    |                    |             42.875 |                    |               3.19 |                 50 |                    |                    |                    |             4.5572 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 6-S                |                0.3 | 1033               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                4.5 |               29.2 |                8.3 |              111.5 |                    |            536.475 |                  4 |               3.95 |               0.05 |               0.97 |                  0 |                    |            378.325 |              21.47 |               16.5 |                    |                  0 |             235.61 |              35.25 | 3.43               | 0.27               |                    |              19.05 |              51.45 |                    |               2.34 |                 50 |                    |               2.83 | 6.4377             |             4.5399 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 6-B                |                    | 1033               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                4.6 |               29.1 |               8.31 |                106 |                    |                    |               3.71 |               3.69 |               0.02 |               4.82 |               0.22 |                    |            398.825 |              30.41 |              21.88 |                    |              -0.22 |             225.49 |              32.33 |                    |                    |                    |                    |              46.09 |                    |               2.34 |                 50 |                    |                    |                    |             4.7859 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 7-S                |                0.3 | 0952               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  4 |               28.2 |               7.78 |              101.9 |                    |   509.116666666667 |              10.76 |              10.72 |               0.04 |               1.46 |               0.08 |                    |   377.583333333333 |              29.01 |              16.79 |                    |              -0.08 |             189.35 |              24.81 | 3.85               | 0.29               |                    |                 16 |              39.66 |                    |               2.85 |                 50 |                    |               1.92 | 6.1094             |              4.531 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 7-B                |                    | 0952               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                4.6 |               28.2 |               7.05 |                 93 |                    |                    |               7.57 |               7.56 |               0.01 |               1.15 |               0.04 |                    |              383.9 |               24.6 |              15.88 |                    |              -0.04 |             253.65 |              34.31 |                    |                    |                    |                    |              49.31 |                    |               2.85 |                 50 |                    |                    |                    |             4.6068 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 8-S                |                0.3 | 0825               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                  9 |               28.4 |               5.95 |                 79 |                    |              940.5 |               0.27 |               0.27 |                  0 |               1.01 |                  0 |                    |   372.791666666667 |               17.8 |              16.52 |                    |                  0 |             222.16 |              26.08 | 0.31               | 0.04               |                    |              13.33 |              32.16 |                    |               3.54 |                 40 |                    |               1.25 | 11.286             |             4.4735 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/14/1996 | 8-B                |                    | 0825               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.5 |                9.7 |               28.3 |                5.7 |                 78 |                    |                    |                0.2 |               0.18 |               0.02 |               0.84 |                  0 |                    |   392.683333333333 |               18.2 |              17.16 |                    |                  0 |             220.25 |              26.02 |                    |                    |                    |                    |               26.8 |                    |               3.54 |                 40 |                    |                    |                    |             4.7122 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 1-S                |                0.3 | 1233               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               23.8 |               6.03 |                 80 |                    |              214.3 |              85.35 |              85.05 |                0.3 |               2.51 |               0.04 |                    |   233.058333333333 |              98.61 |              10.75 |                    |              -0.04 |              22.41 |               1.59 |                    |                    |                    |                  0 |              1.975 |               1.11 |               0.84 |                190 |                    |               0.28 | 2.5716             |             2.7967 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 1-B                |                    | 1233               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                4.9 |                0.2 |                 24 |               6.15 |               73.7 |                    |                  0 |              78.66 |              78.45 |               0.21 |               4.51 |               0.04 |                    |             203.85 |              98.95 |              15.78 |                    |              -0.04 |              22.56 |               1.29 |                    |                    |                    |                    |               1.46 |               0.86 |               0.84 |                190 |                    |                    |                    |             2.4462 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 2-S                |                0.3 | 1223               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.4 |                 26 |                6.5 |               80.2 |                    |   254.491666666667 |              71.63 |              71.35 |               0.28 |               3.98 |                  0 |                    |   259.241666666667 |              86.76 |              11.15 |                    |                  0 |              39.24 |               2.89 |                    |                    |                    |               2.86 |               7.72 |               6.86 |               0.95 |                130 |                    |               1.88 | 3.0539             |             3.1109 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 2-B                |                    | 1223               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                3.4 |                2.3 |               26.3 |                4.4 |               55.1 |                    |                  0 |              58.54 |              57.98 |               0.56 |               7.44 |               0.01 |                    |            285.575 |              82.24 |              16.26 |                    |              -0.01 |              50.11 |               5.65 |                    |                    |                    |                    |             12.865 |             12.385 |               0.95 |                130 |                    |                    |                    |             3.4269 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 3-S                |                0.3 | 1208               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.4 |               27.8 |               7.69 |               99.4 |                    |            318.325 |              58.86 |              58.52 |               0.34 |               3.12 |               0.01 |                    |            353.575 |              75.14 |              13.16 |                    |              -0.01 |              47.18 |               4.82 |                    |                    |                    |                  0 |               9.53 |               6.67 |               1.69 |                    |                    |                0.6 | 3.8199             |             4.2429 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 3-B                |                    | 1208               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                  4 |                6.3 |                 29 |               2.72 |               36.7 |                    |                  0 |              18.36 |              17.97 |               0.39 |               8.16 |               0.01 |                    |   340.933333333333 |              38.94 |              12.42 |                    |              -0.01 |             131.82 |              19.33 |                    |                    |                    |                    |             27.155 |              25.37 |               1.69 |                    |                    |                    |                    |             4.0912 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 4-S                |                0.3 | 1135               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                2.4 |               28.9 |               7.75 |               92.1 |                    |   524.616666666667 |              35.28 |              35.07 |               0.21 |               2.09 |                  0 |                    |   395.991666666667 |                 66 |              28.63 |                    |                  0 |              50.31 |               5.64 |                    |                    |                    |                  0 |              6.435 |               7.15 |               1.93 |                 90 |                    |                1.7 | 6.2954             |             4.7519 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 4-B                |                    | 1135               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                  4 |                5.9 |               29.5 |               5.68 |               77.1 |                    |                  0 |              22.28 |              22.12 |               0.16 |               3.09 |                  0 |                    |            331.075 |              41.88 |              16.51 |                    |                  0 |             139.67 |              20.67 |                    |                    |                    |                    |              27.15 |             25.015 |               1.93 |                 90 |                    |                    |                    |             3.9729 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 5-S                |                0.3 | 1036               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  8 |                 29 |                7.7 |              101.9 |                    |   858.083333333333 |               3.69 |               3.66 |               0.03 |               1.49 |               0.14 |                    |                280 |              20.98 |               15.8 |                    |              -0.14 |             234.48 |              31.18 | 3.84               | 0.32               |                    |               9.52 |              44.59 |              35.16 |               3.67 |                    |                    |               2.58 | 10.297             |               3.36 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 5-B                |                    | 1036               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                8.6 |               29.1 |                6.9 |                 94 |                    |                  0 |               2.93 |                2.9 |               0.03 |               1.31 |               0.11 |                    |   343.708333333333 |              20.81 |              16.57 |                    |              -0.11 |              303.3 |              40.68 |                    |                    |                    |                    |             46.305 |              38.16 |               3.67 |                    |                    |                    |                    |             4.1245 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 6-S                |                0.3 | 1004               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.4 |               28.7 |               7.05 |               94.5 |                    |             938.25 |               0.78 |               0.66 |               0.12 |               1.69 |               0.04 |                    |   366.141666666667 |              17.34 |              14.87 |                    |              -0.04 |             125.03 |              14.84 | 3.07               | 0.28               |                    |              28.57 |             41.805 |              35.37 |               2.74 |                 40 |                    |                3.6 | 11.259             |             4.3937 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 6-B                |                    | 1004               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                9.4 |               28.6 |               6.36 |               87.5 |                    |                  0 |                  1 |               0.97 |               0.03 |               2.06 |               0.05 |                    |   363.816666666667 |              18.11 |              15.05 |                    |              -0.05 |             130.86 |              17.64 |                    |                    |                    |                    |              47.16 |             38.585 |               2.74 |                 40 |                    |                    |                    |             4.3658 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 7-S                |                0.3 | 0922               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                8.5 |               27.9 |                7.2 |                 95 |                    |   905.333333333333 |               3.35 |               3.34 |               0.01 |               1.12 |                  0 |                    |   342.458333333333 |              20.69 |              16.22 |                    |                  0 |             180.95 |              19.59 | 2.73               | 0.24               |                    |               8.57 |               29.4 |               24.5 |               2.72 |                 40 |                    |                3.8 | 10.864             |             4.1095 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 7-B                |                    | 0922               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                  9 |               28.1 |               5.95 |               80.1 |                    |                  0 |               2.64 |               2.62 |               0.02 |               1.58 |               0.08 |                    |   327.408333333333 |              21.05 |              16.83 |                    |              -0.08 |             180.65 |              21.16 |                    |                    |                    |                    |              41.45 |              54.31 |               2.72 |                 40 |                    |                    |                    |             3.9289 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 8-S                |                0.3 | 0808               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               12.3 |               28.4 |               4.91 |               97.9 |                    |             1316.5 |               0.13 |               0.13 |                  0 |               1.35 |               0.05 |                    |   430.016666666667 |              17.73 |              16.25 |                    |              -0.05 |             179.09 |               19.5 | 0.18               | 0.00               |                    |                 25 |              21.44 |              21.44 |               2.79 |                 40 |                    |               3.05 | 15.798             |             5.1602 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/29/1996 | 8-B                |                    | 0808               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.5 |               12.2 |               28.3 |               4.91 |               67.6 |                    |                  0 |               0.07 |               0.07 |                  0 |               0.89 |                  0 |                    |   388.083333333333 |               17.8 |              16.84 |                    |                  0 |             150.99 |              18.09 |                    |                    |                    |                    |              20.01 |              18.58 |               2.79 |                 40 |                    |                    |                    |              4.657 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 1-S                |                0.3 | 1351               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               25.3 |                6.4 |               77.5 |                    |             195.55 |              70.46 |              70.19 |               0.27 |                  0 |               0.16 |                    |              273.4 |              102.6 |              32.14 |                    |              -0.16 |              24.46 |               1.14 |                    |                    |                    |               3.33 |               1.46 |                0.9 |               0.88 |                170 |                    |               0.53 | 2.3466             |             3.2808 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 1-B                |                    | 1351               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                  4 |                  0 |               24.6 |               6.73 |               80.8 |                    |                  0 |               85.2 |              84.79 |               0.41 |               1.74 |               0.28 |                    |             205.25 |              106.1 |              19.16 |                    |              -0.28 |               25.4 |               1.31 |                    |                    |                    |                    |               1.37 |               0.69 |               0.88 |                170 |                    |                    |                    |              2.463 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 2-S                |                0.3 | 1340               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               26.5 |                6.6 |               83.5 |                    |            199.475 |              54.12 |              53.76 |               0.36 |                  0 |               0.13 |                    |            229.775 |              89.89 |              35.77 |                    |              -0.13 |              55.72 |               5.08 |                    |                    |                    |                2.7 |               8.58 |               8.58 |               0.96 |                150 |                    |               1.52 | 2.3937             |             2.7573 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 2-B                |                    | 1340               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.9 |                0.1 |               25.9 |               6.62 |               81.5 |                    |                  0 |              77.86 |              77.35 |               0.51 |               1.58 |               0.17 |                    |   243.633333333333 |              97.69 |              18.25 |                    |              -0.17 |              42.81 |               3.23 |                    |                    |                    |                    |               5.72 |               4.76 |               0.96 |                150 |                    |                    |                    |             2.9236 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 3-S                |                0.3 | 1329               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.4 |               28.3 |                  6 |                 77 |                    |   240.608333333333 |               57.2 |              56.92 |               0.28 |                  0 |               0.08 |                    |             277.55 |              90.92 |              33.72 |                    |              -0.08 |              58.22 |               4.04 |                    |                    |                    |               3.03 |               9.53 |               8.58 |               1.75 |                110 |                    |               0.96 | 2.8873             |             3.3306 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 3-B                |                    | 1329               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.3 |                2.9 |               28.8 |                3.4 |                 45 |                    |                  0 |              26.16 |              25.73 |               0.43 |              10.18 |               0.12 |                    |              354.7 |              49.04 |               12.7 |                    |              -0.12 |             141.36 |              18.35 |                    |                    |                    |                    |               26.8 |              24.65 |               1.75 |                110 |                    |                    |                    |             4.2564 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 4-S                |                0.3 | 1245               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.8 |               29.3 |               7.38 |               99.2 |                    |   357.641666666667 |              38.58 |              38.22 |               0.36 |               5.24 |               0.33 |                    |   338.533333333333 |              68.59 |              24.77 |                    |              -0.33 |             122.85 |              14.75 |                    |                    |                    |               6.25 |               34.3 |              28.18 |               2.58 |                 80 |                    |               2.29 | 4.2917             |             4.0624 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 4-B                |                    | 1245               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.7 |                5.8 |               29.8 |                4.7 |                 98 |                    |                  0 |               11.6 |               10.9 |                0.7 |                4.5 |               0.29 |                    |   397.541666666667 |              35.99 |              19.89 |                    |              -0.29 |             209.09 |              29.59 |                    |                    |                    |                    |              41.45 |              37.16 |               2.58 |                 80 |                    |                    |                    |             4.7705 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 5-S                |                0.3 | 1143               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                6.1 |               30.4 |               7.85 |              109.1 |                    |   804.091666666667 |               5.02 |               4.93 |               0.09 |               1.03 |               0.13 |                    |   412.533333333333 |              23.42 |              17.37 |                    |              -0.13 |             234.48 |              31.18 | 5.05               | 0.51               |                    |                 16 |              42.88 |              37.73 |               3.68 |                 50 |                    |               3.95 | 9.6491             |             4.9504 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 5-B                |                    | 1143               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                7.1 |               30.5 |               6.98 |               96.4 |                    |                  0 |               1.78 |               1.72 |               0.06 |               1.05 |               0.13 |                    |   417.816666666667 |              21.31 |              18.48 |                    |              -0.13 |              303.3 |              40.68 |                    |                    |                    |                    |              55.74 |              55.74 |               3.68 |                 50 |                    |                    |                    |             5.0138 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 6-S                |                0.3 | 1104               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  6 |                 30 |                8.8 |                115 |                    |   646.083333333333 |               0.58 |               0.51 |               0.07 |               0.49 |               0.19 |                    |   396.158333333333 |              27.17 |               26.1 |                    |              -0.19 |             250.06 |              29.68 | 3.47               | 0.32               |                    |              16.67 |              51.45 |              42.88 |               3.43 |                 45 |                    |                3.5 | 7.753              |             4.7539 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 6-B                |                    | 1104               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                6.3 |               29.8 |               8.22 |              111.8 |                    |                  0 |               0.48 |               0.37 |               0.11 |               1.49 |                0.2 |                    |   401.416666666667 |              22.38 |              20.41 |                    |               -0.2 |             261.71 |              35.27 |                    |                    |                    |                    |              57.17 |              47.16 |               3.43 |                 45 |                    |                    |                    |              4.817 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 7-S                |                0.3 | 1037               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                6.7 |               29.6 |               7.65 |              105.5 |                    |   687.441666666667 |               0.32 |               0.26 |               0.06 |               0.59 |               0.14 |                    |            429.075 |              18.56 |              17.65 |                    |              -0.14 |             271.43 |              29.39 | 2.76               | 0.27               |                    |              22.73 |              42.88 |              41.45 |               3.26 |                 45 |                    |               2.98 | 8.2493             |             5.1489 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 7-B                |                    | 1037               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                6.9 |               29.3 |               7.41 |                105 |                    |                  0 |               0.26 |               0.19 |               0.07 |                  1 |               0.14 |                    |              434.7 |              18.93 |              17.67 |                    |              -0.14 |             270.98 |              31.73 |                    |                    |                    |                    |              50.02 |              48.59 |               3.26 |                 45 |                    |                    |                    |             5.2164 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 8-S                |                0.3 | 0937               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                  9 |               28.9 |               6.78 |               93.1 |                    |   854.833333333333 |               0.36 |               0.24 |               0.12 |               1.08 |               0.27 |                    |   430.666666666667 |              22.09 |              20.65 |                    |              -0.27 |             268.64 |              29.24 | 2.45               | 0.25               |                    |              18.18 |              41.45 |              38.59 |               2.88 |                 50 |                    |               3.56 | 10.258             |              5.168 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/12/1996 | 8-B                |                    | 0937               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |               11.8 |               28.6 |               6.08 |               83.8 |                    |                  0 |               0.27 |               0.17 |                0.1 |               0.99 |                0.2 |                    |   403.158333333333 |              17.94 |              16.68 |                    |               -0.2 |             226.49 |              27.14 |                    |                    |                    |                    |              37.16 |              28.58 |               2.88 |                 50 |                    |                    |                    |             4.8379 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 1-S                |                0.3 | 1406               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               23.2 |                7.1 |               75.2 |                    |            204.875 |              75.02 |              74.81 |               0.21 |               2.88 |               0.56 |                    |   503.791666666667 |                101 |               23.1 |                    |              -0.56 |              24.48 |               1.27 |                    |                    |                    |                  0 |                1.8 |               1.07 |               1.09 |                150 |                    |               0.23 | 2.4585             |             6.0455 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 1-B                |                    | 1406               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                5.2 |                0.8 |               22.3 |                5.7 |               65.8 |                    |                  0 |              72.89 |              72.45 |               0.44 |               6.42 |               0.14 |                    |   310.916666666667 |              98.07 |              18.76 |                    |              -0.14 |              23.04 |               1.21 |                    |                    |                    |                    |              1.245 |               0.86 |               1.09 |                150 |                    |                    |                    |              3.731 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 2-S                |                0.3 | 1355               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.2 |                 24 |                6.3 |               77.7 |                    |              228.3 |             56.843 |             56.553 |               0.29 |               1.87 |               0.14 |                    |   699.758333333333 |              90.14 |             31.427 |                    |              -0.14 |              32.57 |               2.32 |                    |                    |                    |               2.86 |                  6 |               5.15 |               1.42 |                120 |                    |                0.5 | 2.7396             |             8.3971 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 2-B                |                    | 1355               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.6 |                3.5 |               25.1 |               3.74 |               45.6 |                    |                  0 |              38.78 |              38.01 |               0.77 |              12.14 |               0.11 |                    |            314.275 |              72.15 |              21.23 |                    |              -0.11 |              54.18 |               5.99 |                    |                    |                    |                    |              9.055 |                8.1 |               1.42 |                120 |                    |                    |                    |             3.7713 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 3-S                |                0.3 | 1339               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.6 |                 26 |               6.85 |               84.9 |                    |              292.6 |              33.84 |              33.33 |               0.51 |               3.73 |               0.32 |                    |   557.491666666667 |              68.19 |              30.62 |                    |              -0.32 |             158.98 |               20.1 |                    |                    |                    |               3.33 |              62.17 |              18.22 |               2.15 |                 70 |                    |                  2 | 3.5112             |             6.6899 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 3-B                |                    | 1339               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.6 |                5.5 |               26.6 |               3.67 |               47.9 |                    |                  0 |              18.96 |              18.59 |               0.37 |              11.15 |               0.21 |                    |   771.858333333333 |              47.38 |              17.27 |                    |              -0.21 |             146.09 |              19.21 |                    |                    |                    |                    |              41.65 |             12.145 |               2.15 |                 70 |                    |                    |                    |             9.2623 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 4-S                |                0.3 | 1252               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                4.5 |               27.4 |               9.95 |              126.2 |                    |   495.983333333333 |               9.41 |               9.14 |               0.27 |                0.8 |               0.26 |                    |   866.583333333333 |              35.97 |              25.76 |                    |              -0.26 |             214.67 |              29.55 |                    |                    |                    |               6.67 |             56.595 |              15.44 |               2.65 |                 50 |                    |               2.44 | 5.9518             |             10.399 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 4-B                |                    | 1252               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                4.3 |                5.9 |               27.4 |               7.27 |               95.7 |                    |                  0 |               6.32 |               6.17 |               0.15 |               5.11 |               0.21 |                    |   460.516666666667 |              30.44 |              19.01 |                    |              -0.21 |             201.89 |              28.85 |                    |                    |                    |                    |              46.09 |              39.66 |               2.65 |                 50 |                    |                    |                    |             5.5262 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 5-S                |                0.3 | 1145               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                7.3 |               27.3 |               9.08 |              121.3 |                    |              674.7 |                0.3 |               0.18 |               0.12 |               1.51 |                0.2 |                    |   546.316666666667 |              20.55 |              18.74 |                    |               -0.2 |             240.55 |              31.04 | 2.76               | 0.24               |                    |                 24 |              42.87 |              33.23 |                2.4 |                 50 |                    |               2.79 | 8.0964             |             6.5558 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 5-B                |                    | 1145               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                7.2 |               27.4 |               9.43 |              123.5 |                    |                  0 |               0.25 |               0.14 |               0.11 |               0.76 |               0.16 |                    |   520.716666666667 |               19.2 |              18.19 |                    |              -0.16 |             245.34 |               30.8 |                    |                    |                    |                    |             42.875 |              35.37 |                2.4 |                 50 |                    |                    |                    |             6.2486 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 6-S                |                0.3 | 1058               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.1 |               27.7 |               7.85 |              114.1 |                    |   845.583333333333 |               0.34 |               0.23 |               0.11 |               1.13 |                0.2 |                    |   484.533333333333 |              19.99 |              18.52 |                    |               -0.2 |             304.61 |              38.63 | 2.74               | 0.24               |                    |              18.18 |              38.59 |              30.01 |               3.67 |                 50 |                    |               1.92 | 10.147             |             5.8144 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 6-B                |                    | 1058               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.5 |                9.3 |               27.7 |               7.71 |              111.4 |                    |                  0 |               0.43 |               0.32 |               0.11 |               0.99 |               0.25 |                    |   721.116666666667 |              20.64 |              19.22 |                    |              -0.25 |              232.4 |              29.61 |                    |                    |                    |                    |             35.375 |             25.725 |               3.67 |                 50 |                    |                    |                    |             8.6534 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 7-S                |                0.3 | 1008               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                8.4 |               26.7 |               8.23 |                110 |                    |   761.483333333333 |               0.28 |               0.17 |               0.11 |               0.88 |               0.16 |                    |   631.291666666667 |              19.27 |              18.11 |                    |              -0.16 |             290.11 |              35.05 | 2.95               | 0.26               |                    |              30.43 |              36.44 |             30.015 |               4.56 |                 30 |                    |                0.5 | 9.1378             |             7.5755 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 7-B                |                    | 1008               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                8.4 |               26.7 |               8.46 |              110.7 |                    |                  0 |               0.27 |               0.15 |               0.12 |               0.75 |               0.22 |                    |            522.775 |              17.84 |              16.82 |                    |              -0.22 |              285.5 |              34.34 |                    |                    |                    |                    |              40.73 |             32.155 |               4.56 |                 30 |                    |                    |                    |             6.2733 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 8-S                |                0.3 | 0905               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               12.9 |               26.9 |               5.15 |               70.7 |                    |             921.75 |               0.25 |               0.15 |                0.1 |                0.8 |               0.11 |                    |   406.266666666667 |              18.84 |              17.79 |                    |              -0.11 |             209.29 |              23.97 | 2.64               | 0.26               |                    |                8.7 |              23.58 |              21.49 |               3.22 |                 50 |                    |               1.26 | 11.061             |             4.8752 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/26/1996 | 8-B                |                    | 0905               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.5 |                 13 |               26.7 |               6.82 |               91.3 |                    |                  0 |               0.31 |               0.22 |               0.09 |               1.51 |               0.11 |                    |   488.558333333333 |              17.28 |              15.46 |                    |              -0.11 |             180.47 |              23.91 |                    |                    |                    |                    |             23.585 |             19.295 |               3.22 |                 50 |                    |                    |                    |             5.8627 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 1-S                |                0.3 | 1254               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.3 |               19.9 |               6.76 |               80.1 |                    |            242.275 |              67.86 |              67.86 |                  0 |                  0 |               0.52 |                    |   400.358333333333 |              102.5 |              34.64 |                    |              -0.52 |              35.11 |               1.85 |                    |                    |                    |                  0 |               0.51 |               0.26 |               1.96 |                170 |                    |               0.02 | 2.9073             |             4.8043 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 1-B                |                    | 1254               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                4.6 |                8.8 |               22.8 |               1.96 |               23.9 |                    |                  0 |                 27 |                 26 |                  1 |                    |                0.2 |                    |   854.916666666667 |              69.39 |              42.39 |                    |               -0.2 |              63.93 |               6.67 |                    |                    |                    |                    |               1.07 |               1.03 |               1.96 |                170 |                    |                    |                    |             10.259 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 2-S                |                0.3 | 1306               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.9 |               20.8 |               6.66 |               71.2 |                    |   321.491666666667 |              70.39 |              70.22 |               0.17 |               0.48 |               0.16 |                    |             822.15 |               97.6 |              26.73 |                    |              -0.16 |              41.11 |               2.86 |                    |                    |                    |                  2 |               1.29 |               1.03 |                1.8 |                150 |                    |               0.19 | 3.8579             |             9.8658 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 2-B                |                    | 1306               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.9 |                5.9 |               20.9 |               4.83 |               55.9 |                    |                  0 |              35.43 |              35.06 |               0.49 |               7.49 |               0.34 |                    |   888.583333333333 |               59.6 |              16.56 |                    |              -0.34 |             141.94 |              15.16 |                    |                    |                    |                    |               9.43 |               8.58 |                1.8 |                150 |                    |                    |                    |             10.663 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 3-S                |                0.3 | 1316               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                2.1 |               21.5 |                7.3 |               84.4 |                    |   405.283333333333 |              62.32 |              62.04 |               0.28 |               4.34 |               0.06 |                    |   407.291666666667 |              88.96 |               22.3 |                    |              -0.06 |              48.26 |               3.45 |                    |                    |                    |                  2 |              4.285 |               3.81 |                1.2 |                110 |                    |               0.95 | 4.8634             |             4.8875 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 3-B                |                    | 1316               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.3 |                7.9 |               21.4 |               6.21 |               72.9 |                    |                  0 |              26.39 |              25.89 |                0.5 |               4.99 |                0.2 |                    |   485.858333333333 |              53.19 |              21.81 |                    |               -0.2 |             155.91 |              26.41 |                    |                    |                    |                    |              23.05 |              18.22 |                1.2 |                110 |                    |                    |                    |             5.8303 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 4-S                |                0.3 | 1157               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                3.9 |               21.7 |               7.72 |               81.1 |                    |   515.441666666667 |              46.02 |              45.65 |               0.37 |               4.27 |               0.13 |                    |             480.05 |              71.72 |              21.43 |                    |              -0.13 |              57.47 |              12.61 |                    |                    |                    |                  2 |              26.27 |               2.47 |               1.99 |                100 |                    |               0.45 | 6.1853             |             5.7606 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 4-B                |                    | 1157               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.4 |                8.7 |               22.2 |               8.26 |              100.9 |                    |                  0 |               15.4 |              15.09 |               0.31 |               1.48 |               0.22 |                    |   513.191666666667 |              46.27 |              29.39 |                    |              -0.22 |             227.83 |               35.8 |                    |                    |                    |                    |              11.79 |              31.09 |               1.99 |                100 |                    |                    |                    |             6.1583 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 5-S                |                0.3 | 1057               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.6 |               21.1 |               9.25 |              108.4 |                    |   1009.41666666667 |              18.24 |              18.12 |               0.12 |               0.92 |               0.13 |                    |   410.391666666667 |              35.14 |              15.98 |                    |              -0.13 |             147.17 |              21.71 |                    |                    |                    |                  4 |              12.25 |              12.25 |               5.61 |                 90 |                    |               0.32 | 12.113             |             4.9247 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 5-B                |                    | 1057               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                0.9 |               10.6 |               21.3 |               9.36 |              112.2 |                    |                  0 |               17.3 |              17.17 |               0.13 |               1.28 |               0.19 |                    |   396.208333333333 |              33.56 |              14.98 |                    |              -0.19 |             206.61 |              29.34 |                    |                    |                    |                    |              12.87 |              10.42 |               5.61 |                 90 |                    |                    |                    |             4.7545 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 6-S                |                0.3 | 1016               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               11.8 |               22.4 |               8.99 |              103.4 |                    |   1027.41666666667 |              14.81 |              14.61 |                0.2 |                1.6 |               0.17 |                    |   432.158333333333 |              32.49 |              16.08 |                    |              -0.17 |             227.36 |              39.44 |                    |                    |                    |                  4 |              20.83 |              17.15 |               3.86 |                 40 |                    |               0.78 | 12.329             |             5.1859 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 6-B                |                    | 1016               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                0.9 |               11.7 |               22.1 |               9.03 |              109.4 |                    |                  0 |              13.38 |              13.18 |                0.2 |               1.29 |               0.19 |                    |             519.05 |              31.86 |              17.19 |                    |              -0.19 |             283.71 |              54.24 |                    |                    |                    |                    |              22.87 |              18.58 |               3.86 |                 40 |                    |                    |                    |             6.2286 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 7-S                |                0.3 | 0913               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               10.6 |               20.2 |               8.72 |              106.8 |                    |   1108.08333333333 |              18.54 |              18.31 |               0.23 |               1.36 |               0.15 |                    |   433.741666666667 |              33.73 |              13.83 |                    |              -0.15 |             130.77 |              19.65 |                    |                    |                    |                  6 |              11.43 |                 10 |               3.06 |                 50 |                    |               0.56 | 13.297             |             5.2049 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 7-B                |                    | 0913               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |               11.4 |               20.9 |                  8 |              104.5 |                    |                  0 |              14.22 |              14.02 |                0.2 |               1.79 |               0.18 |                    |   404.866666666667 |              23.76 |               7.75 |                    |              -0.18 |             352.82 |              55.65 |                    |                    |                    |                    |              26.59 |              13.94 |               3.06 |                 50 |                    |                    |                    |             4.8584 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 8-S                |                0.3 | 0755               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               10.5 |               19.5 |               8.21 |               93.7 |                    |               1018 |                 21 |              20.75 |               0.25 |               2.11 |               0.16 |                    |   382.716666666667 |              30.28 |               7.17 |                    |              -0.16 |             252.01 |              38.07 |                    |                    |                    |                  8 |              22.51 |              18.15 |               1.95 |                 70 |                    |               1.14 | 12.216             |             4.5926 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/10/1996 | 8-B                |                    | 0755               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |                 11 |               19.8 |                8.8 |              100.9 |                    |                  0 |              19.86 |              19.63 |               0.23 |               1.24 |               0.16 |                    |   407.458333333333 |              38.49 |              17.39 |                    |              -0.16 |             169.76 |              27.39 |                    |                    |                    |                    |              27.87 |              20.37 |               1.95 |                 70 |                    |                    |                    |             4.8895 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 1-S                |                0.3 | 1243               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.3 |               18.2 |               7.89 |               82.2 |                    |   225.216666666667 |              46.06 |              46.06 |                  0 |                  0 |                  0 |                    |            252.275 |              106.9 |              60.84 |                    |                  0 |              31.92 |               4.03 |                    |                    |                    |                  2 |               1.07 |               0.51 |               1.45 |                200 |                    |               0.05 | 2.7026             |             3.0273 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 1-B                |                    | 1243               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                4.3 |                7.9 |               21.2 |               3.27 |               38.7 |                    |                  0 |               34.8 |              32.83 |               1.97 |              14.19 |               0.18 |                    |   274.783333333333 |              65.07 |              16.08 |                    |              -0.18 |              69.48 |               8.38 |                    |                    |                    |                    |               2.57 |               1.71 |               1.45 |                200 |                    |                    |                    |             3.2974 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 2-S                |                0.3 | 1256               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                1.2 |               18.8 |               7.19 |               77.4 |                    |   292.283333333333 |              72.99 |              72.55 |               0.44 |               1.74 |               0.02 |                    |   190.966666666667 |              105.2 |              30.47 |                    |              -0.02 |               28.5 |               1.06 |                    |                    |                    |                  1 |               8.58 |               0.69 |               1.49 |                200 |                    |               0.05 | 3.5074             |             2.2916 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 2-B                |                    | 1256               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                  4 |                7.2 |                 21 |                4.1 |               48.2 |                    |                  0 |              42.71 |               41.6 |               1.11 |               9.88 |               0.16 |                    |   237.416666666667 |              73.01 |              20.42 |                    |              -0.16 |              77.91 |              12.48 |                    |                    |                    |                    |               6.86 |                  6 |               1.49 |                200 |                    |                    |                    |              2.849 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 3-S                |                0.3 | 1308               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                2.5 |               19.3 |                7.2 |               79.2 |                    |   434.308333333333 |              69.14 |              68.44 |                0.7 |               4.89 |               0.04 |                    |   183.866666666667 |              90.99 |              16.96 |                    |              -0.04 |              50.51 |               9.47 |                    |                    |                    |               1.33 |               2.86 |               1.91 |                1.7 |                210 |                    |                0.2 | 5.2117             |             2.2064 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 3-B                |                    | 1308               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.3 |                9.3 |               20.7 |               6.14 |               73.1 |                    |                  0 |              27.56 |              27.03 |               0.53 |               7.26 |               0.15 |                    |              264.5 |              65.48 |              30.66 |                    |              -0.15 |              99.99 |               12.6 |                    |                    |                    |                    |              15.25 |               5.72 |                1.7 |                210 |                    |                    |                    |              3.174 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 4-S                |                0.3 | 1149               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                5.6 |                 20 |               6.56 |               74.3 |                    |            598.375 |              53.23 |              52.44 |               0.79 |               6.57 |               0.15 |                    |              212.9 |              79.34 |              19.54 |                    |              -0.15 |              36.51 |               4.14 |                    |                    |                    |               2.67 |               1.19 |               1.15 |               1.61 |                130 |                    |               0.19 | 7.1805             |             2.5548 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 4-B                |                    | 1149               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.7 |                 13 |               20.8 |               6.72 |               80.9 |                    |                  0 |              14.53 |              14.12 |               0.41 |                5.1 |               0.15 |                    |   316.566666666667 |              38.76 |              19.13 |                    |              -0.15 |             181.74 |              27.09 |                    |                    |                    |                    |              13.34 |               7.62 |               1.61 |                130 |                    |                    |                    |             3.7988 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 5-S                |                0.3 | 1029               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               13.4 |               19.5 |               8.26 |               98.1 |                    |             1171.5 |              20.85 |              20.47 |               0.38 |               1.94 |               0.13 |                    |            312.075 |              37.19 |               14.4 |                    |              -0.13 |             125.81 |              18.44 | 2.50               | 0.19               |                    |               9.33 |               8.58 |               5.24 |               2.41 |                 90 |                    |               0.34 | 14.058             |             3.7449 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 5-B                |                    | 1029               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |               14.2 |               20.3 |               8.16 |               98.8 |                    |                  0 |              17.27 |              16.93 |               0.34 |               2.06 |               0.12 |                    |   330.108333333333 |              32.05 |              12.72 |                    |              -0.12 |             188.58 |              25.79 |                    |                    |                    |                    |              16.08 |                1.5 |               2.41 |                 90 |                    |                    |                    |             3.9613 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 6-S                |                0.3 | 0940               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               7.61 |               20.3 |               7.61 |               90.9 |                    |   1133.66666666667 |              26.49 |              26.07 |               0.42 |                2.5 |               0.09 |                    |   285.566666666667 |              43.32 |              14.33 |                    |              -0.09 |              98.42 |              14.66 | 3.15               | 0.27               |                    |               4.62 |               4.83 |               1.07 |               1.68 |                100 |                    |                0.5 | 13.604             |             3.4268 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 6-B                |                    | 0940               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |               7.89 |               20.1 |               7.89 |               93.8 |                    |                  0 |              15.39 |              15.08 |               0.31 |               1.69 |               0.07 |                    |   300.708333333333 |              31.04 |              13.96 |                    |              -0.07 |             201.85 |              25.88 |                    |                    |                    |                    |               6.13 |               1.25 |               1.68 |                100 |                    |                    |                    |             3.6085 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 7-S                |                0.3 | 0850               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               12.7 |               18.6 |               8.08 |               93.5 |                    |   1109.66666666667 |              19.88 |              19.54 |               0.34 |               2.35 |               0.14 |                    |   338.941666666667 |              37.68 |              15.45 |                    |              -0.14 |             109.89 |              15.43 | 3.69               | 0.26               |                    |               5.97 |               6.13 |               0.98 |               1.88 |                100 |                    |               0.39 | 13.316             |             4.0673 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 7-B                |                    | 0850               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |               14.1 |               19.4 |               7.14 |               83.9 |                    |                  0 |              13.96 |              13.65 |               0.31 |               5.17 |                0.2 |                    |   305.033333333333 |              41.67 |              22.54 |                    |               -0.2 |             232.84 |              33.75 |                    |                    |                    |                    |                 10 |               1.91 |               1.88 |                100 |                    |                    |                    |             3.6604 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 8-S                |                0.3 | 0754               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               12.9 |               18.9 |               7.98 |               92.9 |                    |               1099 |               21.4 |              20.99 |               0.41 |                2.9 |               0.11 |                    |              294.8 |              38.13 |              13.83 |                    |              -0.11 |             117.89 |              12.68 | 0.75               | 0.09               |                    |               1.54 |               4.29 |               0.64 |            1.96905 |                110 |                    |               0.22 | 13.188             |             3.5376 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/24/1996 | 8-B                |                    | 0754               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |               13.1 |               18.5 |               8.04 |               92.2 |                    |                  0 |              19.48 |              19.14 |               0.34 |               2.14 |               0.14 |                    |   293.133333333333 |              36.19 |              14.57 |                    |              -0.14 |             145.59 |               22.5 |                    |                    |                    |                    |               5.72 |               0.79 |               1.97 |                110 |                    |                    |                    |             3.5176 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 1-S                |                0.3 | 1256               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.4 |               16.8 |                8.3 |                 87 |                    |             243.25 |              103.1 |             102.91 |               0.19 |               1.21 |               0.08 |                    |             115.55 |              108.4 |   4.09000000000001 |                    |              -0.08 |              28.23 |               5.51 |                    |                    |                    |                2.5 |               0.73 |               0.56 |                  1 |                180 |                    |               0.06 | 2.919              |             1.3866 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 1-B                |                    | 1256               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.66 |                2.1 |               17.6 |               6.78 |               71.6 |                    |                  0 |              81.08 |              80.32 |               0.76 |               3.69 |               0.17 |                    |            123.825 |              85.51 |  0.740000000000012 |                    |              -0.17 |              48.67 |               4.57 |                    |                    |                    |                    |               5.15 |               4.29 |                  1 |                180 |                    |                    |                    |             1.4859 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 2-S                |                0.3 | 1307               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                1.1 |               16.4 |               8.41 |               86.1 |                    |   318.908333333333 |              85.69 |              85.26 |               0.43 |                1.9 |               0.03 |                    |             115.45 |              101.6 |              14.01 |                    |              -0.03 |              36.82 |               6.42 |                    |                    |                    |                2.5 |               1.11 |               0.94 |               1.42 |                180 |                    |               0.09 | 3.8269             |             1.3854 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 2-B                |                    | 1307               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               3.96 |                6.1 |               18.7 |               4.07 |               44.9 |                    |                  0 |              52.53 |              50.68 |               1.85 |               10.4 |               0.25 |                    |              183.6 |              72.97 |              10.04 |                    |              -0.25 |              74.22 |               9.63 |                    |                    |                    |                    |               6.43 |               5.15 |               1.42 |                180 |                    |                    |                    |             2.2032 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 3-S                |                0.3 | 1318               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.9 |               17.5 |               8.41 |               88.8 |                    |            366.975 |              74.94 |              74.38 |               0.56 |               2.79 |               0.04 |                    |   124.916666666667 |              95.53 |               17.8 |                    |              -0.04 |              42.03 |               1.71 |                    |                    |                    |                1.5 |               1.37 |               1.11 |               1.23 |                170 |                    |               0.11 | 4.4037             |              1.499 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 3-B                |                    | 1318               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.26 |                7.2 |               18.7 |               7.27 |               80.9 |                    |                  0 |              35.06 |              34.44 |               0.62 |               7.44 |               0.21 |                    |            290.825 |              43.81 |               1.31 |                    |              -0.21 |             127.45 |              19.92 |                    |                    |                    |                    |              17.63 |              15.24 |               1.23 |                170 |                    |                    |                    |             3.4899 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 4-S                |                0.3 | 1204               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                3.2 |               17.9 |               8.48 |               88.5 |                    |   462.333333333333 |              56.64 |              56.05 |               0.59 |               3.49 |               0.35 |                    |   204.591666666667 |              77.39 |              17.26 |                    |              -0.35 |              71.05 |              10.15 |                    |                    |                    |               0.63 |               6.67 |               3.81 |                1.4 |                160 |                    |               0.19 | 5.548              |             2.4551 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 4-B                |                    | 1204               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.05 |                4.8 |               17.9 |               8.46 |               91.9 |                    |                  0 |              48.27 |              47.58 |               0.69 |               4.76 |               0.24 |                    |   237.916666666667 |              69.15 |              16.12 |                    |              -0.24 |              79.86 |              11.46 |                    |                    |                    |                    |              10.56 |               7.62 |                1.4 |                160 |                    |                    |                    |              2.855 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 5-S                |                0.3 | 1038               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               11.1 |                 19 |              10.04 |                115 |                    |   1064.41666666667 |              20.21 |              19.77 |               0.44 |               0.63 |               0.08 |                    |   268.983333333333 |               33.6 |              12.76 |                    |              -0.08 |             131.72 |              23.24 | 2.30               | 0.19               |                    |               8.67 |              17.63 |              14.29 |               1.47 |                 70 |                    |               1.25 | 12.773             |             3.2278 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 5-B                |                    | 1038               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.61 |               11.3 |                 19 |              10.47 |              119.8 |                    |                  0 |              15.47 |               15.1 |               0.37 |               0.55 |               0.28 |                    |   283.483333333333 |              28.08 |              12.06 |                    |              -0.28 |              168.7 |              25.42 |                    |                    |                    |                    |              23.58 |              16.08 |               1.47 |                 70 |                    |                    |                    |             3.4018 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 6-S                |                0.3 | 0958               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               10.3 |               17.7 |                9.2 |              102.5 |                    |   1023.58333333333 |              28.74 |              28.12 |               0.62 |                1.2 |               0.15 |                    |   267.616666666667 |              41.49 |              11.55 |                    |              -0.15 |             128.02 |              18.24 | 2.76               | 0.23               |                    |               4.67 |              20.37 |              13.93 |               4.49 |                 90 |                    |               0.39 | 12.283             |             3.2114 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 6-B                |                    | 0958               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |               10.8 |               17.6 |              10.06 |                113 |                    |                  0 |              26.75 |              26.26 |               0.49 |               0.96 |               0.12 |                    |   273.508333333333 |              36.53 |               8.82 |                    |              -0.12 |             179.73 |              23.89 |                    |                    |                    |                    |              25.73 |              14.47 |               4.49 |                 90 |                    |                    |                    |             3.2821 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 7-S                |                0.3 | 0828               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               11.4 |               15.5 |               9.58 |              108.9 |                    |             1078.5 |              10.51 |              10.04 |               0.47 |               1.21 |               0.13 |                    |   290.616666666667 |              26.76 |              15.04 |                    |              -0.13 |             126.68 |              21.14 | 3.01               | 0.25               |                    |               4.67 |              19.29 |              15.55 |               1.58 |                 70 |                    |               1.17 | 12.942             |             3.4874 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 7-B                |                    | 0828               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                0.9 |               11.5 |               15.4 |              10.44 |              112.6 |                    |                  0 |              10.99 |               10.5 |               0.49 |               1.72 |               0.13 |                    |                276 |              23.96 |              11.25 |                    |              -0.13 |             131.62 |              20.28 |                    |                    |                    |                    |              21.44 |              16.62 |               1.58 |                 70 |                    |                    |                    |              3.312 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 8-S                |                0.3 | 0917               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               10.2 |               16.7 |               9.66 |              100.3 |                    |            1018.25 |              24.29 |              23.87 |               0.42 |               0.81 |                0.1 |                    |   272.691666666667 |              31.91 |               6.81 |                    |               -0.1 |             185.11 |               30.3 | 0.69               | 0.05               |                    |                 17 |              30.01 |               20.9 |               2.13 |                 70 |                    |               1.26 | 12.219             |             3.2723 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/14/1996 | 8-B                |                    | 0917               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |               10.2 |               16.8 |               9.89 |              107.6 |                    |                  0 |               22.9 |              22.42 |               0.48 |               1.08 |               0.08 |                    |   277.066666666667 |              34.92 |              10.94 |                    |              -0.08 |             215.25 |              33.33 |                    |                    |                    |                    |              32.16 |              14.47 |               2.13 |                 70 |                    |                    |                    |             3.3248 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 1-S                |                0.3 | 0912               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.2 |               14.5 |               8.32 |               81.2 |                    |                254 |              82.25 |              82.05 |                0.2 |                  0 |               0.04 |                    |                244 |              99.54 |              17.29 |                    |              -0.04 |              32.56 |               3.63 |                    |                    |                    |               47.5 |               0.64 |                0.4 |               1.85 |                130 |                    |               0.05 | 3.048              |              2.928 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 1-B                |                    | 0912               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.35 |                2.7 |               15.2 |               6.89 |                 70 |                    |                  0 |              61.09 |              60.48 |               0.61 |               7.33 |               0.21 |                    |   218.058333333333 |              84.79 |              16.37 |                    |              -0.21 |              45.63 |               4.99 |                    |                    |                    |                    |               0.64 |               0.48 |               1.85 |                130 |                    |                    |                    |             2.6167 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 2-S                |                0.3 | 0926               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.6 |               14.5 |               7.63 |               75.5 |                    |   326.233333333333 |              65.55 |              65.25 |                0.3 |               2.69 |               0.12 |                    |             316.55 |              87.25 |              19.01 |                    |              -0.12 |              44.87 |              22.28 |                    |                    |                    |                  0 |               0.48 |               0.44 |               2.29 |                 90 |                    |               0.02 | 3.9148             |             3.7986 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 2-B                |                    | 0926               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               3.96 |               10.2 |               17.2 |               2.85 |               31.7 |                    |                  0 |              27.83 |              26.58 |               1.25 |              22.97 |               0.44 |                    |              262.8 |              63.91 |              13.11 |                    |              -0.44 |              76.89 |                8.8 |                    |                    |                    |                    |               0.32 |               0.24 |               2.29 |                 90 |                    |                    |                    |             3.1536 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 3-S                |                0.3 | 0944               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.1 |                 15 |               7.01 |               71.1 |                    |            342.425 |               53.1 |              52.71 |               0.39 |               4.15 |               0.07 |                    |   343.858333333333 |              79.08 |              21.83 |                    |              -0.07 |              52.43 |                4.4 |                    |                    |                    |                  0 |               0.76 |                0.6 |               2.61 |                 70 |                    |               0.02 | 4.1091             |             4.1263 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 3-B                |                    | 0944               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                3.7 |                7.3 |               16.5 |               4.36 |               46.6 |                    |                  0 |              33.08 |              32.18 |                0.9 |              17.28 |                0.2 |                    |   288.508333333333 |              65.86 |               15.5 |                    |               -0.2 |              110.9 |              13.65 |                    |                    |                    |                    |              14.72 |               0.89 |               2.61 |                 70 |                    |                    |                    |             3.4621 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 4-S                |                0.3 | 0959               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  2 |               15.1 |               6.86 |               69.2 |                    |              385.1 |              43.87 |              43.41 |               0.46 |               6.05 |               0.09 |                    |   379.466666666667 |              69.44 |              19.52 |                    |              -0.09 |              78.35 |               8.69 |                    |                    |                    |              13.89 |               7.03 |                0.8 |               2.56 |                 70 |                    |               0.11 | 4.6212             |             4.5536 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 4-B                |                    | 0959               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.1 |                4.2 |               15.7 |               6.39 |               65.6 |                    |                  0 |              36.49 |              35.83 |               0.66 |               9.28 |               0.29 |                    |   370.033333333333 |              61.45 |              15.68 |                    |              -0.29 |             108.36 |              13.11 |                    |                    |                    |                    |               8.53 |                1.2 |               2.56 |                 70 |                    |                    |                    |             4.4404 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 5-S                |                0.3 | 1142               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                8.7 |               16.6 |              11.35 |              121.6 |                    |              686.4 |               19.1 |              18.46 |               0.64 |               1.13 |               0.11 |                    |   459.883333333333 |               42.5 |              22.27 |                    |              -0.11 |             272.99 |              42.44 |                    |                    |                    |               6.25 |              43.59 |              20.08 |                  3 |                 70 |                    |               0.59 | 8.2368             |             5.5186 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 5-B                |                    | 1142               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                0.9 |                7.8 |                 17 |              10.61 |              115.5 |                    |                  0 |              26.28 |              25.62 |               0.66 |               1.44 |               0.09 |                    |            401.675 |              41.45 |              13.73 |                    |              -0.09 |             274.58 |              33.99 |                    |                    |                    |                    |              46.85 |              22.08 |                  3 |                 70 |                    |                    |                    |             4.8201 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 6-S                |                0.3 | 1223               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                8.8 |               17.2 |               10.8 |              118.5 |                    |             822.85 |              21.06 |              20.45 |               0.61 |               0.65 |               0.04 |                    |   358.808333333333 |              35.61 |               13.9 |                    |              -0.04 |             234.83 |              31.46 |                    |                    |                    |                 15 |              39.48 |              22.75 |               6.83 |                 60 |                    |               0.25 | 9.8742             |             4.3057 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 6-B                |                    | 1223               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                0.9 |                8.9 |               17.5 |              10.78 |              118.5 |                    |                  0 |              20.78 |              20.07 |               0.71 |               1.95 |               0.15 |                    |            346.275 |              35.11 |              12.38 |                    |              -0.15 |             324.83 |              38.49 |                    |                    |                    |                    |              42.56 |              22.48 |               6.83 |                 60 |                    |                    |                    |             4.1553 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 7-S                |                0.3 | 1300               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                8.1 |               17.2 |              11.55 |              125.3 |                    |            763.275 |              24.67 |              24.03 |               0.64 |               1.17 |               0.06 |                    |   367.808333333333 |              38.31 |              12.47 |                    |              -0.06 |             222.54 |              30.77 |                    |                    |                    |              21.95 |              38.54 |              22.49 |               1.98 |                 50 |                    |               0.98 | 9.1593             |             4.4137 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 7-B                |                    | 1300               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.76 |                8.1 |               17.4 |              11.25 |              122.9 |                    |                  0 |              24.63 |              23.96 |               0.67 |               1.19 |               0.05 |                    |             365.55 |              36.47 |              10.65 |                    |              -0.05 |             245.53 |              29.57 |                    |                    |                    |                    |              38.54 |              20.88 |               1.98 |                 50 |                    |                    |                    |             4.3866 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 8-S                |                0.3 | 1337               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               11.6 |               16.9 |               12.4 |              135.5 |                    |              938.5 |               8.92 |               8.46 |               0.46 |               0.82 |               0.06 |                    |   342.591666666667 |              28.02 |              18.28 |                    |              -0.06 |             267.93 |              37.24 |                    |                    |                    |              17.95 |              39.35 |              17.67 |               1.67 |                 80 |                    |               1.03 | 11.262             |             4.1111 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/10/1996 | 8-B                |                    | 1337               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               2.29 |               13.8 |               16.4 |              11.25 |              125.2 |                    |                  0 |               3.68 |               3.42 |               0.26 |                0.7 |               0.03 |                    |   328.408333333333 |              18.31 |              13.93 |                    |              -0.03 |             207.25 |              26.22 |                    |                    |                    |                    |              32.12 |              20.88 |               1.67 |                 80 |                    |                    |                    |             3.9409 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 1-S                |                0.3 | 1341               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                0.1 |               11.8 |                9.6 |               88.9 |                    |   237.291666666667 |              95.04 |              94.73 |               0.31 |               0.11 |               0.29 |                    |   189.241666666667 |              111.3 |              16.15 |                    |              -0.29 |              14.31 |               0.89 |                    |                    |                    |                  0 |               0.32 |               0.28 |               1.14 |                230 |                    |               0.01 | 2.8475             |             2.2709 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 1-B                |                    | 1341               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.35 |                1.4 |               12.4 |               8.33 |               78.4 |                    |                  0 |              81.92 |              81.33 |               0.59 |               5.67 |               0.21 |                    |   192.316666666667 |                104 |              16.41 |                    |              -0.21 |              62.41 |               3.85 |                    |                    |                    |                    |               0.68 |               0.52 |                    |                230 |                    |                    |                    |             2.3078 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 2-S                |                0.3 | 1329               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.6 |               11.5 |                9.7 |               88.6 |                    |             296.55 |              85.33 |              84.94 |               0.39 |               3.81 |               0.17 |                    |   202.091666666667 |              108.4 |              19.26 |                    |              -0.17 |              28.69 |                1.5 |                    |                    |                    |                  0 |                0.6 |               0.52 |                1.4 |                160 |                    |               0.02 | 3.5586             |             2.4251 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 2-B                |                    | 1329               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               2.44 |                  2 |               11.7 |               9.03 |               84.3 |                    |                  0 |              76.08 |              75.46 |               0.62 |               6.44 |               0.19 |                    |            207.925 |              98.24 |              15.72 |                    |              -0.19 |              39.89 |               2.96 |                    |                    |                    |                    |               2.95 |               2.05 |                    |                160 |                    |                    |                    |             2.4951 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 3-S                |                0.3 | 1315               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  1 |               11.8 |                9.5 |                 91 |                    |             311.75 |              73.97 |              73.53 |               0.44 |               3.64 |               0.13 |                    |             239.35 |              98.09 |              20.48 |                    |              -0.13 |              47.07 |               2.78 |                    |                    |                    |                  0 |               2.77 |               2.59 |               1.37 |                120 |                    |               0.18 | 3.741              |             2.8722 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 3-B                |                    | 1315               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.57 |                  4 |                 11 |               10.1 |               93.3 |                    |                  0 |              49.81 |              49.14 |               0.67 |               3.89 |               0.13 |                    |   261.041666666667 |              74.95 |              21.25 |                    |              -0.13 |             114.95 |              12.55 |                    |                    |                    |                    |              19.58 |              11.54 |                    |                120 |                    |                    |                    |             3.1325 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 4-S                |                0.3 | 1227               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.7 |               11.8 |               10.1 |               93.5 |                    |   383.808333333333 |              59.47 |              58.96 |               0.51 |               3.39 |               0.12 |                    |            274.825 |              87.28 |              24.42 |                    |              -0.12 |               61.6 |               5.25 |                    |                    |                    |                  1 |               5.52 |               5.02 |               1.71 |                 90 |                    |               0.22 | 4.6057             |             3.2979 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 4-B                |                    | 1227               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                3.4 |                5.5 |               10.5 |               11.9 |              110.9 |                    |                  0 |              34.67 |              34.02 |               0.65 |               3.61 |               0.28 |                    |   295.133333333333 |              56.42 |              18.14 |                    |              -0.28 |             253.67 |              28.43 |                    |                    |                    |                    |               29.4 |              18.07 |                    |                 90 |                    |                    |                    |             3.5416 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 5-S                |                0.3 | 1149               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  7 |               10.7 |               14.2 |              133.9 |                    |   821.833333333333 |              24.67 |              24.11 |               0.56 |               2.54 |               0.26 |                    |             313.25 |               48.5 |              21.29 |                    |              -0.26 |             169.06 |              18.57 | 4.47               | 0.48               |                    |                 17 |              14.06 |              14.72 |                2.3 |                 80 |                    |               0.42 | 9.862              |              3.759 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 5-B                |                    | 1149               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                7.5 |               10.5 |                 15 |              141.2 |                    |                  0 |              26.95 |              26.38 |               0.57 |               0.58 |               0.05 |                    |   317.533333333333 |              45.18 |              17.65 |                    |              -0.05 |              221.3 |              24.96 |                    |                    |                    |                    |              30.78 |              18.74 |                    |                 80 |                    |                    |                    |             3.8104 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 6-S                |                0.3 | 1105               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                5.8 |               10.6 |               12.7 |              118.5 |                    |   725.716666666667 |              31.73 |              31.14 |               0.59 |               2.01 |                  0 |                    |   303.516666666667 |               59.5 |              25.76 |                    |                  0 |             115.66 |              12.42 | 3.00               | 0.28               |                    |                  7 |              13.38 |               9.37 |               2.24 |                 70 |                    |               0.43 | 8.7086             |             3.6422 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 6-B                |                    | 1105               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                6.3 |               10.6 |               12.7 |              118.7 |                    |                  0 |              32.58 |              31.99 |               0.59 |               1.47 |               0.05 |                    |             312.55 |              57.19 |              23.14 |                    |              -0.05 |             161.16 |              17.28 |                    |                    |                    |                    |               9.37 |              14.72 |                    |                 70 |                    |                    |                    |             3.7506 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 7-S                |                0.3 | 1004               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                6.5 |                7.8 |               13.8 |              119.8 |                    |             858.75 |              26.45 |              25.93 |               0.52 |               1.34 |               0.02 |                    |   357.916666666667 |                 38 |              10.21 |                    |              -0.02 |              64.43 |               6.07 | 2.65               | 0.25               |                    |                  1 |               5.89 |               4.29 |                    |                 70 |                    |               0.22 | 10.305             |              4.295 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 7-B                |                    | 1004               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.61 |                6.8 |                8.2 |               13.5 |              120.7 |                    |                  0 |              21.89 |              21.44 |               0.45 |               0.51 |               0.06 |                    |              338.8 |              32.53 |              10.13 |                    |              -0.06 |             130.84 |              13.52 |                    |                    |                    |                    |              12.31 |               8.84 |                    |                 70 |                    |                    |                    |             4.0656 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 8-S                |                0.3 | 0912               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                7.1 |                8.6 |               13.7 |              122.5 |                    |   831.316666666667 |              26.05 |              25.46 |               0.59 |               0.47 |               0.04 |                    |            316.275 |               52.1 |              25.58 |                    |              -0.04 |             115.51 |              12.34 | 1.35               | 0.12               |                    |                 11 |              18.07 |              14.72 |                    |                 90 |                    |                0.8 | 9.9758             |             3.7953 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/20/1997 | 8-B                |                    | 0912               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                0.9 |                7.2 |                8.8 |               13.4 |              106.1 |                    |                  0 |              24.65 |              24.05 |                0.6 |               1.21 |               0.03 |                    |   346.741666666667 |              48.83 |              22.97 |                    |              -0.03 |             204.07 |              21.68 |                    |                    |                    |                    |              20.08 |              14.05 |                    |                 90 |                    |                    |                    |             4.1609 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 1-S                |                0.3 | 0916               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               12.6 |                8.4 |               78.3 |                    |   223.008333333333 |              59.68 |              59.24 |               0.44 |               2.09 |               0.34 |                    |            415.325 |              83.84 |              22.07 |                    |              -0.34 |              50.45 |               3.38 |                    |                    |                    |               6.38 |               1.94 |               1.52 |               2.19 |                 70 |                    |               0.07 | 2.6761             |             4.9839 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 1-B                |                    | 0916               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.35 |                  0 |               12.5 |               9.17 |               86.1 |                    |                  0 |              56.99 |              56.78 |               0.21 |               1.85 |               0.28 |                    |   403.758333333333 |              82.55 |              23.71 |                    |              -0.28 |              50.16 |               2.33 |                    |                    |                    |                    |               2.14 |               1.57 |                    |                 70 |                    |                    |                    |             4.8451 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 2-S                |                0.3 | 0927               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               12.3 |               8.88 |               83.5 |                    |   245.766666666667 |              46.01 |              45.63 |               0.38 |               1.89 |               0.43 |                    |   506.758333333333 |              69.54 |              21.64 |                    |              -0.43 |              57.17 |               3.66 |                    |                    |                    |               7.69 |               1.52 |               1.25 |               2.98 |                 60 |                    |               0.08 | 2.9492             |             6.0811 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 2-B                |                    | 0927               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                  0 |               12.3 |               9.02 |               84.4 |                    |                  0 |              48.28 |              47.85 |               0.43 |               2.06 |               0.52 |                    |   499.441666666667 |              71.18 |              20.84 |                    |              -0.52 |              76.15 |               4.96 |                    |                    |                    |                    |               1.73 |               1.26 |                    |                 60 |                    |                    |                    |             5.9933 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 3-S                |                0.3 | 1052               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.2 |               12.6 |               8.55 |               76.6 |                    |   256.841666666667 |              40.18 |              39.77 |               0.41 |               2.74 |               0.58 |                    |             574.45 |              69.66 |              26.74 |                    |              -0.58 |              88.35 |               6.11 |                    |                    |                    |              13.33 |                1.5 |               1.27 |               3.04 |                 50 |                    |               0.04 | 3.0821             |             6.8934 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 3-B                |                    | 1052               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                1.3 |                 13 |               7.91 |               75.6 |                    |                  0 |              38.19 |              37.79 |                0.4 |               5.26 |                0.3 |                    |   482.183333333333 |              67.24 |              23.79 |                    |               -0.3 |             113.82 |               9.49 |                    |                    |                    |                    |               4.13 |               2.64 |                    |                 50 |                    |                    |                    |             5.7862 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 4-S                |                0.3 | 1102               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.7 |               12.8 |               8.19 |               78.3 |                    |   313.333333333333 |              39.28 |              38.87 |               0.41 |               5.23 |               0.35 |                    |   514.291666666667 |              71.89 |              27.38 |                    |              -0.35 |               80.8 |               6.85 |                    |                    |                    |                  8 |               4.15 |               2.94 |               2.79 |                 40 |                    |               0.09 | 3.76               |             6.1715 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 4-B                |                    | 1102               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.05 |                1.3 |               12.8 |               8.15 |               79.5 |                    |                  0 |              41.98 |              41.56 |               0.42 |               4.63 |                0.3 |                    |   519.816666666667 |              68.28 |              21.67 |                    |               -0.3 |             144.91 |              14.95 |                    |                    |                    |                    |              13.38 |               5.89 |                    |                 40 |                    |                    |                    |             6.2378 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 5-S                |                0.3 | 1210               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.4 |               14.6 |              11.85 |                118 |                    |            434.475 |              39.13 |              38.65 |               0.48 |               8.64 |               0.31 |                    |   418.816666666667 |              60.28 |              12.51 |                    |              -0.31 |              25.86 |              40.59 | 3.66               | 0.33               |                    |              15.38 |              66.47 |              24.99 |               1.02 |                 50 |                    |               3.77 | 5.2137             |             5.0258 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 5-B                |                    | 1210               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.61 |                2.8 |               15.4 |              11.84 |              121.5 |                    |                  0 |              37.71 |              37.18 |               0.53 |               0.81 |               0.35 |                    |   454.866666666667 |              63.34 |              24.82 |                    |              -0.35 |              266.9 |              31.58 |                    |                    |                    |                    |              55.32 |              20.52 |                    |                 50 |                    |                    |                    |             5.4584 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 6-S                |                0.3 | 1303               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.3 |               14.7 |               11.8 |              117.8 |                    |   488.666666666667 |              30.86 |              30.46 |                0.4 |               1.31 |               0.26 |                    |                428 |              59.72 |              27.55 |                    |              -0.26 |             247.57 |               27.3 | 3.81               | 0.42               |                    |                 16 |              38.37 |              19.63 |               2.41 |                 60 |                    |               0.86 | 5.864              |              5.136 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 6-B                |                    | 1303               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                3.8 |               15.9 |              11.24 |              114.6 |                    |                  0 |              30.07 |               29.6 |               0.47 |               1.34 |               0.38 |                    |   451.641666666667 |              69.65 |              38.24 |                    |              -0.38 |             310.58 |              34.54 |                    |                    |                    |                    |              70.84 |              33.27 |                    |                 60 |                    |                    |                    |             5.4197 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 7-S                |                0.3 | 1425               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                4.3 |               14.6 |              12.92 |              130.1 |                    |             553.05 |              28.47 |              27.84 |               0.63 |                    |               3.45 |                    |             386.95 |              51.79 |              23.32 |                    |              -3.45 |             211.69 |              25.47 | 0.92               | 0.10               |                    |              19.23 |              33.27 |              17.21 |               1.58 |                 50 |                    |               1.76 | 6.6366             |             4.6434 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 7-B                |                    | 1425               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                4.6 |                 15 |              12.53 |              131.4 |                    |                  0 |              26.63 |              26.03 |                0.6 |                1.6 |               0.85 |                    |   391.891666666667 |              49.71 |              21.48 |                    |              -0.85 |              225.2 |              27.79 |                    |                    |                    |                    |              33.13 |              17.27 |                    |                 50 |                    |                    |                    |             4.7027 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 8-S                |                0.3 | 1344               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                9.1 |               13.9 |              12.89 |              131.2 |                    |   982.916666666667 |               8.13 |               7.66 |               0.47 |               0.61 |               0.26 |                    |   399.316666666667 |              22.89 |              14.15 |                    |              -0.26 |                240 |               31.1 | 1.26               | 0.13               |                    |              23.08 |              46.58 |              32.92 |               1.73 |                 80 |                    |                    | 11.795             |             4.7918 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/17/1997 | 8-B                |                    | 1344               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |                  9 |               14.4 |              12.96 |              132.3 |                    |                  0 |               7.66 |               7.19 |               0.47 |               0.71 |               0.26 |                    |   417.608333333333 |              25.24 |              16.87 |                    |              -0.26 |             254.35 |              31.04 |                    |                    |                    |                    |              46.58 |              29.71 |                    |                 80 |                    |                    |                    |             5.0113 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 1-S                |                0.3 | 1420               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               19.9 |               7.76 |               85.3 |                    |            205.475 |              69.71 |              69.25 |               0.46 |               2.16 |               0.13 |                    |   321.383333333333 |              102.2 |                    |                    |                    |              62.51 |               5.02 |                    |                    |                    |                2.5 |               2.49 |               2.09 |                    |                100 |               0.28 |               0.41 | 2.4657             |             3.8566 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 1-B                |                    | 1420               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.96 |                  0 |               19.4 |               7.63 |               83.2 |                    |                  0 |              72.52 |              72.19 |               0.33 |                  2 |               0.14 |                    |   301.333333333333 |              107.8 |              27.52 |                    |                    |              38.53 |               1.78 |                    |                    |                    |                    |               2.09 |               1.69 |                    |                100 |                    |                    |                    |              3.616 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 2-S                |                0.3 | 1408               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               20.4 |               7.45 |               82.1 |                    |            225.475 |              70.05 |              69.66 |               0.39 |               1.71 |                0.2 |                    |             400.15 |              87.56 |              35.75 |                    |                    |              61.72 |               4.35 |                    |                    |                    |               1.67 |               5.62 |               4.02 |                    |                 80 |               0.61 |               0.82 | 2.7057             |             4.8018 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 2-B                |                    | 1408               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               3.65 |                  0 |               20.2 |               7.33 |               80.6 |                    |                  0 |              63.59 |              63.24 |               0.35 |               1.56 |               0.22 |                    |            349.475 |              90.69 |              22.26 |                    |                    |              71.73 |               5.52 |                    |                    |                    |                    |               4.82 |               3.29 |                    |                 80 |                    |                    |                    |             4.1937 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 3-S                |                0.3 | 1400               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               20.6 |               6.76 |               75.5 |                    |   245.683333333333 |              44.14 |              43.75 |               0.39 |               2.93 |               0.39 |                    |   446.191666666667 |              76.94 |              44.99 |                    |                    |              99.29 |              11.96 |                    |                    |                    |                  5 |               4.02 |               2.29 |                    |                 50 |               0.38 |                0.5 | 2.9482             |             5.3543 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 3-B                |                    | 1400               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                  0 |               19.8 |               6.49 |               71.2 |                    |                  0 |              43.04 |               42.6 |               0.44 |               3.38 |               0.56 |                    |              444.5 |              73.94 |              30.97 |                    |                    |              50.53 |               3.51 |                    |                    |                    |                    |                2.6 |               1.61 |                    |                 50 |                    |                    |                    |              5.334 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 4-S                |                0.3 | 1323               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               20.9 |               6.58 |               75.2 |                    |   256.241666666667 |              39.71 |              39.17 |               0.54 |               3.45 |               0.24 |                    |   475.908333333333 |              71.08 |              30.85 |                    |                    |              82.77 |               7.74 |                    |                    |                    |               8.33 |              11.88 |               6.02 |                    |                 40 |               0.45 |               0.48 | 3.0749             |             5.7109 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 4-B                |                    | 1323               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.65 |                0.1 |               21.1 |               6.57 |                 74 |                    |                  0 |              40.39 |              39.87 |               0.52 |               3.73 |               0.28 |                    |   485.316666666667 |              71.12 |              27.24 |                    |                    |             219.25 |              17.21 |                    |                    |                    |                    |               9.51 |               5.42 |                    |                 40 |                    |                    |                    |             5.8238 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 5-S                |                0.3 | 1115               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.3 |               21.2 |               8.36 |               94.7 |                    |            262.925 |              40.91 |              39.87 |               1.04 |               1.15 |               0.02 |                    |   406.666666666667 |              69.04 |              26.48 |                    |                    |             132.46 |               19.5 | 3.85               | 0.30               |                    |               12.5 |              24.09 |              19.27 |               3.52 |                    |               1.46 |               1.06 | 3.1551             |               4.88 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 5-B                |                    | 1115               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                1.2 |                0.3 |               21.3 |               8.26 |               93.4 |                    |                  0 |              41.79 |              40.62 |               1.17 |               1.31 |               0.11 |                    |   395.333333333333 |              70.78 |               26.1 |                    |                    |             141.44 |              14.24 |                    |                    |                    |                    |              24.29 |              19.27 |                    |                    |                    |                    |                    |              4.744 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 6-S                |                0.3 | 1030               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.6 |               21.1 |                9.3 |              105.4 |                    |             295.65 |              37.24 |              35.32 |               1.92 |               1.04 |               0.14 |                    |              361.9 |              63.77 |              32.23 |                    |                    |             169.61 |              24.34 | 3.21               | 0.25               |                    |              19.57 |              48.18 |              39.15 |               3.88 |                 35 |                2.2 |               1.68 | 3.5478             |             4.3428 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 6-B                |                    | 1030               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                1.2 |                0.7 |               21.2 |               9.21 |              104.5 |                    |                  0 |              37.29 |              35.41 |               1.88 |               1.11 |               0.04 |                    |              393.6 |              63.57 |              25.44 |                    |                    |             201.37 |              25.57 |                    |                    |                    |                    |              44.16 |              39.15 |                    |                 35 |                    |                    |                    |             4.7232 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 7-S                |                0.3 | 0955               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                0.9 |               20.6 |               9.29 |              103.8 |                    |   313.391666666667 |              32.57 |              30.75 |               1.82 |               1.39 |               0.05 |                    |   1019.05833333333 |              57.98 |              29.89 |                    |                    |             129.05 |              15.15 | 2.75               | 0.22               |                    |               27.5 |              56.21 |               52.2 |               4.63 |                 30 |               2.43 |               1.53 | 3.7607             |            12.2287 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 7-B                |                    | 0955               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.14 |                0.9 |               20.9 |               9.09 |              103.4 |                    |                  0 |               32.9 |              31.05 |               1.85 |               1.17 |               0.04 |                    |            559.975 |              58.34 |              23.69 |                    |                    |             205.03 |              24.94 |                    |                    |                    |                    |              59.23 |               52.2 |                    |                 30 |                    |                    |                    |             6.7197 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 8-S                |                0.3 | 0856               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                3.1 |               20.1 |               9.56 |              109.4 |                    |                    |               8.57 |               7.64 |               0.93 |               1.38 |               0.09 |                    |   413.833333333333 |              27.34 |               48.6 |                    |                    |             166.26 |              19.21 | 0.58               | 0.04               |                    |              30.95 |              50.19 |              42.16 |               4.16 |                 50 |               2.82 |               1.99 | 7.2009             |              4.966 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/25/1997 | 8-B                |                    | 0856               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |                3.5 |                 20 |               9.08 |              102.2 |                    |                  0 |               6.24 |               5.48 |               0.76 |               0.78 |               0.05 |                    |   394.433333333333 |               29.4 |              19.72 |                    |                    |             208.54 |              23.77 |                    |                    |                    |                    |              45.17 |              40.15 |                    |                 50 |                    |                    |                    |             4.7332 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 1-S                |                0.3 | 0900               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               17.2 |               7.35 |               76.8 |                    |   246.408333333333 |              42.52 |              42.14 |               0.38 |               2.58 |               0.24 |                    |              568.6 |               77.3 |               32.2 |                    |              -0.24 |              40.81 |               3.35 |                    |                    |                    |              1.667 |               1.52 |                1.3 |                    |                 70 |               0.06 |               0.05 | 2.9569             |             6.8232 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 1-B                |                    | 0900               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.96 |                  0 |                 17 |               7.36 |               75.5 |                    |                  0 |              42.23 |              41.96 |               0.27 |               2.66 |               0.19 |                    |   508.141666666667 |              74.65 |              29.76 |                    |              -0.19 |              59.39 |               5.69 |                    |                    |                    |                    |               1.51 |                1.2 |                    |                 70 |                    |                    |                    |             6.0977 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 2-S                |                0.3 | 0909               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                1.4 |               17.5 |               5.85 |               60.7 |                    |   252.616666666667 |              35.31 |              35.04 |               0.27 |                2.8 |                0.6 |                    |   514.766666666667 |               65.7 |              27.59 |                    |               -0.6 |              60.62 |               5.79 |                    |                    |                    |             28.846 |               0.98 |               0.86 |                    |                 50 |               0.03 |               0.03 | 3.0314             |             6.1772 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 2-B                |                    | 0909               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.26 |                0.2 |               17.5 |               6.76 |               70.6 |                    |                  0 |              35.18 |              34.86 |               0.32 |               5.87 |               0.23 |                    |   488.991666666667 |              67.32 |              26.27 |                    |              -0.23 |              56.09 |               4.33 |                    |                    |                    |                    |               1.18 |               0.93 |                    |                 50 |                    |                    |                    |             5.8679 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 3-S                |                0.3 | 0924               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  1 |               17.6 |               6.46 |               68.7 |                    |   310.383333333333 |              34.63 |              34.35 |               0.28 |               3.63 |               0.17 |                    |   509.008333333333 |              68.82 |              30.56 |                    |              -0.17 |              64.81 |               5.56 |                    |                    |                    |                  2 |               1.92 |               10.5 |               3.41 |                 70 |               0.79 |               0.49 | 3.7246             |             6.1081 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 3-B                |                    | 0924               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.96 |                5.7 |               18.1 |               6.36 |               69.8 |                    |                  0 |              27.43 |              27.12 |               0.31 |               4.22 |               0.17 |                    |   396.341666666667 |              51.82 |              20.17 |                    |              -0.17 |             173.97 |              25.69 |                    |                    |                    |                    |              20.75 |               17.4 |                    |                 70 |                    |                    |                    |             4.7561 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 4-S                |                0.3 | 0933               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.6 |               17.4 |               7.35 |               77.7 |                    |            360.525 |              35.25 |              34.96 |               0.29 |               3.22 |               0.15 |                    |   449.041666666667 |              71.02 |              32.55 |                    |              -0.15 |             201.26 |               30.2 |                    |                    |                    |              1.923 |              65.85 |              37.74 |               3.05 |                 60 |               1.57 |               1.34 | 4.3263             |             5.3885 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 4-B                |                    | 0933               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.35 |                4.1 |               17.3 |               6.91 |               74.5 |                    |                  0 |              27.15 |              26.81 |               0.34 |               1.25 |               0.45 |                    |   409.283333333333 |              56.66 |              28.26 |                    |              -0.45 |             192.93 |              29.06 |                    |                    |                    |                    |              53.53 |              21.58 |                    |                 60 |                    |                    |                    |             4.9114 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 5-S                |                0.3 | 1014               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                7.2 |               16.7 |               8.86 |               96.3 |                    |   844.833333333333 |              23.02 |              22.42 |                0.6 |               1.02 |               0.26 |                    |   367.716666666667 |              46.45 |              22.41 |                    |              -0.26 |             259.42 |              29.94 | 2.49               | 0.20               |                    |             12.963 |              62.24 |              46.17 |               1.94 |                 70 |               2.29 |                3.1 | 10.138             |             4.4126 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 5-B                |                    | 1014               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                0.9 |                7.4 |               16.4 |               8.65 |               92.4 |                    |                  0 |              23.72 |              23.14 |               0.58 |               0.64 |               0.24 |                    |              363.7 |              40.99 |              16.63 |                    |              -0.24 |             278.91 |              42.32 |                    |                    |                    |                    |              54.21 |              46.17 |                    |                 70 |                    |                    |                    |             4.3644 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 6-S                |                0.3 | 1110               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                6.5 |               16.1 |               9.04 |               95.2 |                    |            676.525 |              29.96 |              29.61 |               0.35 |               1.71 |                0.1 |                    |   367.733333333333 |              53.13 |              21.46 |                    |               -0.1 |             289.76 |              34.51 | 2.95               | 0.26               |                    |                 18 |              34.13 |              24.09 |               3.57 |                 60 |               1.31 |               1.05 | 8.1183             |             4.4128 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 6-B                |                    | 1110               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                0.9 |                6.1 |               15.9 |               8.94 |               95.7 |                    |                  0 |              29.86 |              29.51 |               0.35 |               1.49 |               0.16 |                    |            374.525 |              48.87 |              17.52 |                    |              -0.16 |             200.99 |              26.76 |                    |                    |                    |                    |              32.12 |              13.09 |                    |                 60 |                    |                    |                    |             4.4943 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 7-S                |                0.3 | 1309               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                7.9 |               16.6 |               9.55 |              103.6 |                    |            789.075 |              22.12 |              21.75 |               0.37 |               1.56 |               0.13 |                    |            356.175 |              44.82 |              21.14 |                    |              -0.13 |             245.15 |               31.3 | 3.08               | 0.27               |                    |                  6 |              23.09 |              16.06 |               2.32 |                 50 |               0.95 |               1.16 | 9.4689             |             4.2741 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 7-B                |                    | 1309               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                0.9 |                7.8 |               16.8 |               9.49 |              101.7 |                    |                  0 |              22.07 |              21.69 |               0.38 |               2.55 |               0.15 |                    |            353.875 |              45.86 |              21.24 |                    |              -0.15 |             197.95 |              25.05 |                    |                    |                    |                    |               25.1 |              17.07 |                    |                 50 |                    |                    |                    |             4.2465 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 8-S                |                0.3 | 1348               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               12.3 |               17.2 |              10.25 |                114 |                    |            1176.75 |               2.88 |               2.72 |               0.16 |               0.56 |               0.11 |                    |            344.175 |              19.97 |              16.53 |                    |              -0.11 |              159.5 |              20.97 | 1.09               | 0.11               |                    |              1.724 |              17.67 |              12.05 |                2.4 |                 60 |               0.66 |                0.8 | 14.121             |             4.1301 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/14/1997 | 8-B                |                    | 1348               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |               13.6 |               16.3 |                9.5 |              103.5 |                    |                  0 |               4.16 |               3.99 |               0.17 |               1.03 |               0.08 |                    |            350.325 |              19.72 |              14.53 |                    |              -0.08 |            2001.87 |              22.52 |                    |                    |                    |                    |              15.26 |              11.24 |                    |                 60 |                    |                    |                    |             4.2039 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 1-S                |                0.3 | 1149               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               19.8 |               7.22 |               79.1 |                    |                  0 |              76.55 |              76.19 |               0.36 |               2.61 |               0.12 |                    |   240.283333333333 |              97.92 |              18.76 |                    |              -0.12 |              27.14 |               1.99 |                    |                    |                    |             0.1316 |               1.08 |               0.84 |               1.26 |                160 |                    |               0.18 |                    |             2.8834 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 1-B                |                    | 1149               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.27 |                  0 |               19.7 |               7.29 |               79.7 |                    |                  0 |              75.45 |              75.04 |               0.41 |               1.26 |               0.24 |                    |   236.533333333333 |              102.3 |              25.59 |                    |              -0.24 |              31.76 |               1.92 |                    |                    |                    |                    |               1.08 |               0.88 |                    |                160 |                    |                    |                    |             2.8384 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 2-S                |                0.3 | 1138               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.1 |               20.1 |               6.86 |               77.4 |                    |                  0 |              59.51 |              59.19 |               0.32 |               2.18 |                0.1 |                    |   313.208333333333 |              85.69 |                 24 |                    |               -0.1 |              34.09 |                2.9 |                    |                    |                    |             0.1351 |               1.45 |                  1 |                1.4 |                150 |                    |               0.11 |                    |             3.7585 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 2-B                |                    | 1138               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               5.18 |                0.6 |               20.4 |               6.55 |               73.1 |                    |                  0 |               56.9 |              56.54 |               0.36 |                4.5 |               0.15 |                    |   332.341666666667 |              84.24 |              22.84 |                    |              -0.15 |              35.33 |               2.98 |                    |                    |                    |                    |               1.12 |               0.88 |                    |                150 |                    |                    |                    |             3.9881 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 3-S                |                0.3 | 1128               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.3 |               21.1 |               7.17 |               76.7 |                    |                  0 |              49.09 |              48.77 |               0.32 |               1.38 |                0.1 |                    |              394.1 |              72.22 |              21.75 |                    |               -0.1 |              62.15 |               7.21 |                    |                    |                    |             0.1389 |              11.64 |              11.24 |               1.36 |                100 |                    |               1.81 |                    |             4.7292 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 3-B                |                    | 1128               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.88 |                2.2 |               20.9 |               5.17 |               58.2 |                    |                  0 |              35.77 |              35.16 |               0.61 |               7.77 |               0.17 |                    |   365.133333333333 |              64.31 |              20.77 |                    |              -0.17 |               75.9 |               7.78 |                    |                    |                    |                    |               6.02 |               4.82 |                    |                100 |                    |                    |                    |             4.3816 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 4-S                |                0.3 | 1053               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.8 |               21.7 |                7.7 |               86.7 |                    |                  0 |              37.12 |              36.67 |               0.45 |               0.99 |                0.1 |                    |   453.141666666667 |              61.83 |              23.72 |                    |               -0.1 |             108.89 |              13.43 |                    |                    |                    |                  0 |              20.97 |               5.17 |               2.05 |                 70 |                    |               1.52 |                    |             5.4377 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 4-B                |                    | 1053               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                1.9 |               22.2 |               7.49 |                 88 |                    |                  0 |              31.94 |              31.51 |               0.43 |               1.17 |               0.17 |                    |   432.883333333333 |              54.76 |              21.65 |                    |              -0.17 |             117.56 |              16.79 |                    |                    |                    |                    |               26.6 |              18.57 |                    |                 70 |                    |                    |                    |             5.1946 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 5-S                |                0.3 | 0955               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               8.22 |               23.2 |                5.3 |               95.9 |                    |                  0 |              23.03 |              22.78 |               0.25 |               0.66 |               0.06 |                    |   385.208333333333 |              37.22 |              13.53 |                    |              -0.06 |              116.7 |              17.52 | 2.55               | 0.25               |                    |             0.3846 |              15.56 |              10.54 |               2.44 |                 60 |                    |               1.18 |                    |             4.6225 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 5-B                |                    | 0955               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.07 |                5.4 |               23.5 |               8.32 |              102.6 |                    |                  0 |              22.34 |              22.09 |               0.25 |               0.84 |               0.12 |                    |            365.875 |              38.26 |              15.08 |                    |              -0.12 |             131.11 |              18.54 |                    |                    |                    |                    |              15.56 |              10.04 |                    |                 60 |                    |                    |                    |             4.3905 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 6-S                |                0.3 | 0908               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                5.8 |               22.9 |               8.18 |               98.2 |                    |                  0 |              23.06 |              22.67 |               0.39 |               1.19 |               0.08 |                    |   359.283333333333 |              41.04 |              16.79 |                    |              -0.08 |             145.42 |              21.22 | 3.02               | 0.31               |                    |             1.1538 |              17.06 |              13.05 |               2.47 |                 50 |                    |               0.96 |                    |             4.3114 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 6-B                |                    | 0908               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                5.7 |               23.2 |               8.46 |              103.1 |                    |                  0 |              23.28 |               22.9 |               0.38 |               1.32 |               0.04 |                    |   346.508333333333 |              38.72 |              14.12 |                    |              -0.04 |             127.83 |              19.75 |                    |                    |                    |                    |              13.92 |              12.85 |                    |                 50 |                    |                    |                    |             4.1581 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 7-S                |                0.3 | 0829               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.7 |               21.8 |               8.33 |               96.9 |                    |                  0 |              23.79 |              23.45 |               0.34 |                1.3 |               0.25 |                    |             374.15 |              45.54 |              20.45 |                    |              -0.25 |             102.86 |              13.65 | 3.09               | 0.31               |                    |             0.1429 |              12.32 |               9.64 |               1.32 |                100 |                    |               1.58 |                    |             4.4898 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 7-B                |                    | 0829               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                3.7 |               21.8 |               8.27 |                 97 |                    |                  0 |              24.51 |              24.17 |               0.34 |               1.12 |               0.19 |                    |   386.883333333333 |              43.86 |              18.23 |                    |              -0.19 |              79.12 |              10.91 |                    |                    |                    |                    |              10.71 |               8.66 |                    |                100 |                    |                    |                    |             4.6426 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 8-S                |                0.3 | 0744               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                  8 |               22.7 |               7.85 |                 97 |                    |                  0 |               6.66 |               6.55 |               0.11 |               1.19 |                0.2 |                    |   350.933333333333 |              28.58 |              20.73 |                    |               -0.2 |             161.63 |              26.72 | 1.51               | 0.18               |                    |             1.2162 |              21.95 |              14.99 |               2.33 |                 50 |                    |                  1 |                    |             4.2112 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           5/2/1997 | 8-B                |                    | 0744               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                1.2 |                9.1 |               22.8 |               7.44 |               91.6 |                    |                  0 |               3.49 |               3.39 |                0.1 |               1.01 |               0.09 |                    |            350.925 |               19.5 |                 15 |                    |              -0.09 |             131.04 |              21.21 |                    |                    |                    |                    |              18.45 |              16.06 |                    |                 50 |                    |                    |                    |             4.2111 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 1-S                |                0.3 | 1349               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               22.9 |               7.45 |               85.2 |                    |   216.491666666667 |              73.63 |              73.21 |               0.42 |               1.58 |               0.14 |                    |   163.233333333333 |                108 |              32.79 |                    |              -0.14 |              29.55 |               2.06 |                    |                    |                    |             1.5625 |               3.06 |               1.77 |               0.98 |                200 |                    |               0.71 | 2.5979             |             1.9588 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 1-B                |                    | 1349               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.57 |                  0 |               22.5 |               7.25 |               83.9 |                    |                  0 |              76.72 |               76.3 |               0.42 |               1.18 |               0.13 |                    |   138.191666666667 |              108.1 |               30.2 |                    |              -0.13 |              24.07 |               2.04 |                    |                    |                    |                    |               1.53 |               1.28 |                    |                200 |                    |                    |                    |             1.6583 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 2-S                |                0.3 | 1337               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.1 |               23.8 |               8.32 |                 98 |                    |   211.233333333333 |              72.81 |              72.32 |               0.49 |               0.55 |               0.06 |                    |   162.658333333333 |              101.1 |              27.74 |                    |              -0.06 |                 43 |               4.55 |                    |                    |                    |             4.5455 |               8.03 |               6.26 |               1.11 |                150 |                    |                  1 | 2.5348             |             1.9519 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 2-B                |                    | 1337               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               3.96 |                0.2 |               22.9 |               6.99 |               82.2 |                    |                  0 |              71.87 |              71.41 |               0.46 |               2.05 |               0.09 |                    |            163.575 |              102.6 |              28.68 |                    |              -0.09 |              47.62 |               5.29 |                    |                    |                    |                    |               4.82 |               4.26 |                    |                150 |                    |                    |                    |             1.9629 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 3-S                |                0.3 | 1326               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.3 |               24.8 |                8.3 |               98.9 |                    |              236.1 |              67.27 |              66.77 |                0.5 |               0.65 |               0.02 |                    |   280.083333333333 |              92.28 |              24.36 |                    |              -0.02 |              46.24 |               5.26 |                    |                    |                    |             1.5625 |               6.42 |                6.1 |               1.47 |                160 |                    |               0.83 | 2.8332             |              3.361 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 3-B                |                    | 1326               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.57 |                0.8 |               23.4 |               5.49 |               64.2 |                    |                  0 |              60.45 |              59.61 |               0.84 |               2.94 |               0.07 |                    |   338.066666666667 |              84.47 |              21.08 |                    |              -0.07 |              78.92 |               8.73 |                    |                    |                    |                    |              11.24 |              10.04 |                    |                160 |                    |                    |                    |             4.0568 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 4-S                |                0.3 | 1247               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  1 |               25.2 |              11.35 |              139.9 |                    |   248.108333333333 |              42.14 |              41.45 |               0.69 |               0.44 |               0.11 |                    |   352.766666666667 |               63.9 |              21.32 |                    |              -0.11 |             102.43 |              15.84 |                    |                    |                    |            15.2778 |              30.34 |              35.69 |               1.99 |                 90 |                    |                2.2 | 2.9773             |             4.2332 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 4-B                |                    | 1247               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                1.4 |               25.7 |                9.3 |              115.8 |                    |                  0 |              33.62 |              33.04 |               0.58 |               0.92 |               0.08 |                    |   362.958333333333 |              55.56 |              21.02 |                    |              -0.08 |              98.59 |              14.58 |                    |                    |                    |                    |              36.59 |              31.41 |                    |                 90 |                    |                    |                    |             4.3555 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 5-S                |                0.3 | 1016               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                3.1 |               25.2 |               7.59 |               95.7 |                    |   690.833333333333 |               2.02 |                1.8 |               0.22 |               0.31 |               0.11 |                    |   385.308333333333 |              22.74 |              20.41 |                    |              -0.11 |             141.12 |              22.78 | 2.92               | 0.26               |                    |                  0 |              40.15 |              32.12 |               2.98 |                 50 |                    |               1.83 | 8.29               |             4.6237 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 5-B                |                    | 1016               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                3.1 |               25.2 |               7.42 |                 92 |                    |                  0 |               1.78 |               1.56 |               0.22 |                  0 |               0.15 |                    |   390.491666666667 |              25.33 |              23.55 |                    |              -0.15 |             231.34 |              36.47 |                    |                    |                    |                    |               25.7 |               24.9 |                    |                 50 |                    |                    |                    |             4.6859 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 6-S                |                0.3 | 0919               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.1 |               24.7 |               6.97 |               85.3 |                    |   736.633333333333 |               0.33 |               0.18 |               0.15 |                0.3 |               0.11 |                    |   388.816666666667 |              19.55 |              18.92 |                    |              -0.11 |             191.43 |               30.4 | 3.00               | 0.32               |                    |                 15 |               26.5 |              23.29 |               6.32 |                 40 |                    |               1.21 | 8.8396             |             4.6658 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 6-B                |                    | 0919               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                3.6 |               24.7 |                7.1 |               86.7 |                    |                  0 |               0.31 |               0.17 |               0.14 |               0.25 |               0.11 |                    |   392.133333333333 |              23.24 |              22.68 |                    |              -0.11 |             184.03 |               28.6 |                    |                    |                    |                    |               24.9 |              23.29 |                    |                 40 |                    |                    |                    |             4.7056 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 7-S                |                0.3 | 0832               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                2.7 |               23.9 |                7.2 |               87.3 |                    |   629.166666666667 |               5.79 |               5.45 |               0.34 |               0.68 |               0.14 |                    |   382.116666666667 |              25.44 |              18.97 |                    |              -0.14 |              171.7 |              27.72 | 2.62               | 0.27               |                    |             8.3333 |              30.51 |              24.09 |               3.24 |                 50 |                    |                1.9 | 7.55               |             4.5854 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 7-B                |                    | 0832               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                2.7 |               24.2 |               7.24 |               87.5 |                    |                  0 |               4.96 |               4.56 |                0.4 |               0.56 |               0.11 |                    |            381.325 |              27.57 |              22.05 |                    |              -0.11 |             205.44 |              31.11 |                    |                    |                    |                    |              30.52 |               24.9 |                    |                 50 |                    |                    |                    |             4.5759 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 8-S                |                0.3 | 0742               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                3.4 |               24.6 |               6.07 |               76.9 |                    |                    |               0.77 |               0.52 |               0.25 |               0.45 |                0.1 |                    |   388.591666666667 |               26.5 |              25.28 |                    |               -0.1 |             129.18 |              19.42 | 1.95               | 0.24               |                    |             8.0645 |              17.67 |              16.87 |               3.32 |                 50 |                    |               2.03 |                    |             4.6631 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/16/1997 | 8-B                |                    | 0742               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.83 |                3.5 |               24.5 |               6.14 |               75.1 |                    |                  0 |               0.31 |               0.09 |               0.22 |               0.21 |               0.08 |                    |   389.783333333333 |              18.91 |              18.39 |                    |              -0.08 |             126.62 |              18.65 |                    |                    |                    |                    |              21.68 |              18.47 |                    |                 50 |                    |                    |                    |             4.6774 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 1-S                |                0.3 | 1246               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               22.1 |               6.55 |                 75 |                    |              208.3 |              24.34 |              23.91 |               0.43 |               0.92 |                0.5 |                    |             470.35 |              52.54 |              27.28 |                    |               -0.5 |             137.92 |               9.46 |                    |                    |                    |                 20 |               1.53 |               1.04 |               4.17 |                 30 |                    |               0.03 | 2.4996             |             5.6442 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 1-B                |                    | 1246               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.88 |                  0 |               22.1 |               6.62 |               74.3 |                    |                  0 |               25.4 |                 25 |                0.4 |               1.22 |               0.42 |                    |   469.558333333333 |              51.48 |              24.86 |                    |              -0.42 |              93.39 |               6.83 |                    |                    |                    |                    |               1.12 |               0.88 |                    |                 30 |                    |                    |                    |             5.6347 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 2-S                |                0.3 | 1237               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               23.5 |               6.56 |                 79 |                    |   239.091666666667 |              45.72 |              45.24 |               0.48 |                1.6 |               0.28 |                    |   433.908333333333 |              73.43 |              26.11 |                    |              -0.28 |              86.13 |               6.92 |                    |                    |                    |              13.64 |               3.21 |               2.41 |               3.66 |                 30 |                    |               0.12 | 2.8691             |             5.2069 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 2-B                |                    | 1237               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                  0 |               22.7 |               6.43 |               74.1 |                    |                  0 |              40.06 |              39.56 |                0.5 |               1.25 |               0.37 |                    |   440.883333333333 |              72.48 |              31.17 |                    |              -0.37 |               80.1 |               5.51 |                    |                    |                    |                    |               2.09 |               1.77 |                    |                 30 |                    |                    |                    |             5.2906 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 3-S                |                0.3 | 1228               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               24.9 |               6.92 |               83.8 |                    |            234.575 |              51.73 |              51.26 |               0.47 |               1.52 |               0.06 |                    |   384.458333333333 |              81.23 |              27.98 |                    |              -0.06 |              43.28 |               4.07 |                    |                    |                    |               2.86 |               8.43 |               7.23 |               1.52 |                100 |                    |               1.48 | 2.8149             |             4.6135 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 3-B                |                    | 1228               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                  0 |               24.7 |               6.68 |               81.3 |                    |                  0 |              56.32 |              56.15 |               0.17 |               1.33 |               0.15 |                    |   381.991666666667 |              82.67 |              25.02 |                    |              -0.15 |              83.76 |               9.85 |                    |                    |                    |                    |               6.25 |               4.46 |                    |                100 |                    |                    |                    |             4.5839 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 4-S                |                0.3 | 1154               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               25.8 |                7.2 |               87.7 |                    |   264.466666666667 |              46.12 |              45.93 |               0.19 |               1.05 |               0.04 |                    |   396.908333333333 |              75.16 |              27.99 |                    |              -0.04 |              86.11 |              10.09 |                    |                    |                    |               2.86 |              23.09 |              14.56 |               2.02 |                 60 |                    |               0.89 | 3.1736             |             4.7629 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 4-B                |                    | 1154               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                0.1 |               25.3 |               6.44 |               78.7 |                    |                  0 |              42.37 |               41.8 |               0.57 |               1.91 |               0.02 |                    |              392.3 |              71.09 |              26.81 |                    |              -0.02 |                    |                    |                    |                    |                    |                    |              11.05 |               8.53 |                    |                 60 |                    |                    |                    |             4.7076 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 5-S                |                0.3 | 1100               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.1 |                 26 |               8.55 |              106.1 |                    |   263.191666666667 |              41.65 |              40.96 |               0.69 |               0.66 |               0.07 |                    |   382.758333333333 |              71.71 |               29.4 |                    |              -0.07 |                106 |              11.99 | 2.30               | 0.22               |                    |               8.33 |              31.39 |              25.55 |               2.29 |                 60 |                    |               1.67 | 3.1583             |             4.5931 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 5-B                |                    | 1100               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                0.1 |               25.9 |               7.97 |               98.2 |                    |                  0 |              41.35 |               40.7 |               0.65 |               0.68 |               0.04 |                    |   379.783333333333 |              68.97 |              26.94 |                    |              -0.04 |               81.6 |               7.37 |                    |                    |                    |                    |              30.52 |               25.7 |                    |                 60 |                    |                    |                    |             4.5574 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 6-S                |                0.3 | 1017               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  1 |               26.1 |               9.37 |                117 |                    |   415.091666666667 |              11.12 |              10.85 |               0.27 |               0.66 |               0.07 |                    |   383.391666666667 |              37.61 |               25.9 |                    |              -0.07 |             178.37 |               29.5 | 2.61               | 0.25               |                    |              16.13 |              51.39 |              32.12 |               4.12 |                 40 |                    |                1.1 | 4.9811             |             4.6007 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 6-B                |                    | 1017               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.07 |                0.9 |               26.3 |                9.2 |              112.5 |                    |                  0 |              10.56 |              10.28 |               0.28 |               0.59 |               0.06 |                    |   376.691666666667 |              33.38 |               22.3 |                    |              -0.06 |             185.19 |              29.16 |                    |                    |                    |                    |              47.18 |              29.11 |                    |                 40 |                    |                    |                    |             4.5203 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 7-S                |                0.3 | 0938               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.6 |               25.8 |               8.08 |               99.6 |                    |   547.308333333333 |               0.26 |               0.12 |               0.14 |               0.52 |               0.06 |                    |   376.758333333333 |              22.09 |              20.21 |                    |              -0.06 |              201.9 |              30.43 | 2.56               | 0.24               |                    |                 20 |              33.13 |              31.12 |               3.29 |                 25 |                    |               1.23 | 6.5677             |             4.5211 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 7-B                |                    | 0938               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.22 |                1.6 |               25.8 |               7.87 |               97.4 |                    |                  0 |               0.32 |               0.14 |               0.18 |               1.62 |               0.07 |                    |            380.025 |              22.93 |              22.35 |                    |              -0.07 |             235.64 |              33.91 |                    |                    |                    |                    |              34.13 |              32.12 |                    |                 25 |                    |                    |                    |             4.5603 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 8-S                |                0.3 | 0859               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                2.3 |               26.1 |               7.47 |                 95 |                    |   651.358333333333 |               0.24 |               0.06 |               0.18 |               0.26 |               0.09 |                    |   392.258333333333 |              19.87 |              19.35 |                    |              -0.09 |             161.98 |              22.26 | 0.78               | 0.07               |                    |              13.33 |              23.09 |              18.07 |               3.69 |                 50 |                    |               0.81 | 7.8163             |             4.7071 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/30/1997 | 8-B                |                    | 0859               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |                2.5 |                 26 |               7.48 |               93.6 |                    |                  0 |               0.33 |               0.16 |               0.17 |               0.28 |               0.19 |                    |   390.408333333333 |              18.44 |              15.63 |                    |              -0.19 |             176.14 |              25.53 |                    |                    |                    |                    |              21.08 |              16.06 |                    |                 50 |                    |                    |                    |             4.6849 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 1-S                |                0.3 | 1047               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               24.3 |               6.19 |               70.8 |                    |   259.933333333333 |              42.12 |              41.92 |                0.2 |               2.48 |               0.17 |                    |            447.825 |              70.99 |              26.39 |                    |              -0.17 |              40.06 |               2.68 |                    |                    |                    |                2.5 |               1.04 |               0.88 |               2.24 |                 80 |                    |                    | 3.1192             |             5.3739 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 1-B                |                    | 1047               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               23.7 |               6.16 |               72.6 |                    |                  0 |              46.31 |              45.94 |               0.37 |               2.48 |               0.18 |                    |   403.141666666667 |               73.1 |              24.31 |                    |              -0.18 |              38.95 |               2.62 |                    |                    |                    |                    |               0.85 |               0.62 |                    |                 80 |                    |                    |                    |             4.8377 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 2-S                |                0.3 | 1039               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               24.9 |               6.25 |               75.9 |                    |   235.816666666667 |               32.6 |               32.1 |                0.5 |               2.34 |               0.19 |                    |   554.208333333333 |              58.65 |              23.71 |                    |              -0.19 |              55.27 |               4.76 |                    |                    |                    |                  0 |               4.25 |               3.03 |               3.61 |                 50 |                    |                    | 2.8298             |             6.6505 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 2-B                |                    | 1039               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               24.5 |               5.97 |               71.4 |                    |                  0 |              24.03 |              23.55 |               0.48 |               1.78 |               0.25 |                    |            586.025 |              61.77 |              35.96 |                    |              -0.25 |              61.99 |               5.14 |                    |                    |                    |                    |               3.31 |               2.61 |                    |                 50 |                    |                    |                    |             7.0323 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 3-S                |                0.3 | 1025               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               26.3 |               7.67 |               95.2 |                    |            261.675 |                    |              -0.63 |               0.63 |               0.82 |               0.03 |                    |            384.675 |              79.82 |                 79 |                    |              -0.03 |              68.98 |               8.51 |                    |                    |                    |                  0 |               5.62 |               1.41 |               2.08 |                110 |                    |                    | 3.1401             |             4.6161 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 3-B                |                    | 1025               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               24.9 |               6.58 |               79.9 |                    |                  0 |               43.5 |              42.99 |               0.51 |               1.48 |               0.14 |                    |   418.666666666667 |              74.13 |              29.15 |                    |              -0.14 |              63.88 |               5.99 |                    |                    |                    |                    |               8.03 |               6.42 |                    |                110 |                    |                    |                    |              5.024 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 4-S                |                0.3 | 0955               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.2 |                 26 |                7.1 |                 89 |                    |             302.55 |              54.77 |              54.21 |               0.56 |               2.11 |               0.04 |                    |              315.3 |              82.17 |              25.29 |                    |              -0.04 |              61.77 |               6.28 |                    |                    |                    |                  0 |                8.7 |               6.96 |               1.86 |                110 |                    |                    | 3.6306             |             3.7836 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 4-B                |                    | 0955               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.2 |               25.5 |               6.28 |               76.4 |                    |                  0 |                    |              -0.64 |               0.64 |               5.22 |               0.05 |                    |            327.175 |              84.48 |              79.26 |                    |              -0.05 |              63.91 |                6.5 |                    |                    |                    |                    |               6.42 |               5.21 |                    |                110 |                    |                    |                    |             3.9261 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 5-S                |                0.3 | 0906               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  1 |               26.5 |               7.45 |               91.1 |                    |   579.233333333333 |              38.69 |              38.19 |                0.5 |               5.08 |               0.07 |                    |   355.316666666667 |              72.01 |              28.24 |                    |              -0.07 |             131.29 |              15.87 | 0.55               | 0.04               |                    |              4.444 |              32.12 |               17.4 |                2.7 |                 60 |                    |                    | 6.9508             |             4.2638 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 5-B                |                    | 0906               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.9 |               26.5 |               7.37 |               92.1 |                    |                  0 |              26.68 |              26.29 |               0.39 |                3.7 |               0.08 |                    |            393.075 |              53.86 |              23.48 |                    |              -0.08 |             238.22 |              32.29 |                    |                    |                    |                    |              92.04 |              41.49 |                    |                 60 |                    |                    |                    |             4.7169 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 6-S                |                0.3 | 0834               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  2 |               27.5 |               7.26 |               91.5 |                    |   471.683333333333 |               6.26 |               6.01 |               0.25 |                0.3 |               0.07 |                    |   430.666666666667 |              29.49 |              22.93 |                    |              -0.07 |             206.86 |              25.78 | 2.81               | 0.26               |                    |                  0 |              29.44 |              25.43 |               3.02 |                 50 |                    |                    | 5.6602             |              5.168 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 6-B                |                    | 0834               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  2 |               27.6 |               7.27 |               96.2 |                    |                  0 |               6.14 |               5.86 |               0.28 |               0.95 |                0.1 |                    |   427.391666666667 |              32.94 |              25.85 |                    |               -0.1 |             156.34 |              21.78 |                    |                    |                    |                    |              26.77 |              24.09 |                    |                 50 |                    |                    |                    |             5.1287 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 7-S                |                0.3 | 0756               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.5 |               27.3 |                7.8 |               99.2 |                    |             882.25 |               2.99 |               2.78 |               0.21 |               1.66 |               0.12 |                    |   463.183333333333 |              32.33 |              27.68 |                    |              -0.12 |              179.9 |              23.57 | 2.90               | 0.19               |                    |              2.273 |              23.09 |              22.08 |               3.06 |                 40 |                    |                    | 10.587             |             5.5582 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 7-B                |                    | 0756               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.6 |               27.4 |               7.72 |               98.5 |                    |                  0 |               1.89 |               1.71 |               0.18 |               5.42 |               0.11 |                    |   464.658333333333 |              25.53 |              18.22 |                    |              -0.11 |             154.57 |              21.04 |                    |                    |                    |                    |              22.08 |              21.08 |                    |                 40 |                    |                    |                    |             5.5759 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 8-S                |                0.3 | 0721               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                3.5 |               27.4 |               6.41 |                 82 |                    |   1711.83333333333 |               0.27 |               0.12 |               0.15 |                0.6 |               0.15 |                    |   435.241666666667 |              26.76 |              25.89 |                    |              -0.15 |             152.82 |              20.46 | 0.57               | 0.01               |                    |              7.317 |              22.08 |              18.07 |               3.11 |                 40 |                    |                    | 20.542             |             5.2229 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/13/1997 | 8-B                |                    | 0721               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                3.7 |               27.3 |               6.62 |               85.4 |                    |                  0 |               0.23 |               0.11 |               0.12 |               0.96 |               0.19 |                    |             426.55 |              20.78 |              19.59 |                    |              -0.19 |             143.73 |              18.92 |                    |                    |                    |                    |              21.08 |              18.07 |                    |                 40 |                    |                    |                    |             5.1186 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 1-S                |                0.3 | 1113               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               24.8 |               6.87 |               81.2 |                    |                  0 |              58.71 |              58.27 |               0.44 |                1.9 |               0.15 |                    |   301.633333333333 |               84.9 |              24.29 |                    |              -0.15 |              30.05 |               3.02 |                    |                    |                    |                2.5 |                0.8 |               0.52 |                1.7 |                130 |                    |                    |                    |             3.6196 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 1-B                |                    | 1113               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               3.96 |                  0 |               24.2 |                6.6 |               77.8 |                    |   209.108333333333 |               55.5 |               55.1 |                0.4 |               1.38 |               0.11 |                    |              298.4 |              81.59 |              24.71 |                    |              -0.11 |              18.25 |               1.74 |                    |                    |                    |                    |               0.68 |               0.52 |                    |                130 |                    |                    | 2.5093             |             3.5808 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 2-S                |                0.3 | 1105               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               25.8 |               6.48 |               79.4 |                    |                  0 |              66.26 |              65.85 |               0.41 |               0.22 |               0.09 |                    |   277.366666666667 |              88.27 |              21.79 |                    |              -0.09 |               32.2 |               3.93 |                    |                    |                    |                2.5 |                5.3 |               4.18 |               1.43 |                140 |                    |                    |                    |             3.3284 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 2-B                |                    | 1105               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.57 |                  0 |               25.4 |               6.31 |               76.3 |                    |   102.391666666667 |              70.57 |              70.17 |                0.4 |                1.9 |               0.12 |                    |             283.65 |              89.27 |               16.8 |                    |              -0.12 |              30.71 |               3.09 |                    |                    |                    |                    |               4.66 |               3.37 |                    |                140 |                    |                    | 1.2287             |             3.4038 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 3-S                |                0.3 | 1049               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               26.9 |               6.79 |               86.5 |                    |                  0 |              57.24 |              56.79 |               0.45 |                0.5 |               0.06 |                    |   328.991666666667 |              75.74 |                 18 |                    |              -0.06 |              48.85 |               5.83 |                    |                    |                    |                  5 |              10.84 |               8.03 |               1.57 |                    |                    |                    |                    |             3.9479 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 3-B                |                    | 1049               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.96 |                  0 |               27.2 |                6.5 |               81.5 |                    |   219.516666666667 |              49.19 |              48.68 |               0.51 |                0.6 |               0.03 |                    |   319.691666666667 |              76.24 |              26.45 |                    |              -0.03 |                    |                    |                    |                    |                    |                    |                5.8 |               4.55 |                    |                    |                    |                    | 2.6342             |             3.8363 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 4-S                |                0.3 | 1014               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               27.9 |               6.67 |               83.1 |                    |                  0 |              44.38 |              43.91 |               0.47 |                0.8 |               0.05 |                    |   330.791666666667 |              73.96 |              28.78 |                    |              -0.05 |              44.42 |               5.51 |                    |                    |                    |                  0 |               8.48 |               5.62 |                2.2 |                100 |                    |                    |                    |             3.9695 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 4-B                |                    | 1014               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                0.1 |               27.3 |               6.12 |               77.1 |                    |   263.033333333333 |              49.65 |              49.23 |               0.42 |                2.1 |               0.06 |                    |              332.9 |               71.9 |              20.15 |                    |              -0.06 |              44.85 |               4.56 |                    |                    |                    |                    |               5.35 |               4.64 |                    |                100 |                    |                    | 3.1564             |             3.9948 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 5-S                |                0.3 | 0910               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.2 |               27.6 |               5.46 |               64.1 |                    |                  0 |              42.02 |               41.4 |               0.62 |               6.55 |               0.06 |                    |   333.108333333333 |               77.1 |              28.53 |                    |              -0.06 |              81.38 |              11.86 | 2.93               | 0.21               |                    |             2.7027 |              17.85 |              14.73 |               2.71 |                 50 |                    |                    |                    |             3.9973 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 5-B                |                    | 0910               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                0.2 |               27.6 |               5.16 |               65.8 |                    |            1699.75 |              41.79 |              41.14 |               0.65 |               6.13 |               0.05 |                    |   359.716666666667 |              68.91 |              20.99 |                    |              -0.05 |             146.17 |               16.2 |                    |                    |                    |                    |              21.57 |               16.1 |                    |                 50 |                    |                    | 20.397             |             4.3166 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 6-S                |                0.3 | 0840               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.6 |               28.2 |               8.84 |              113.8 |                    |                  0 |              12.16 |              11.68 |               0.48 |               0.63 |               0.37 |                    |              364.6 |              31.24 |              18.45 |                    |              -0.37 |             154.57 |              21.84 | 3.07               | 0.17               |                    |            18.5185 |              41.49 |              33.46 |               3.65 |                 40 |                    |                    |                    |             4.3752 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 6-B                |                    | 0840               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                0.6 |               28.3 |               8.28 |                107 |                    |   335.091666666667 |              11.39 |              10.85 |               0.54 |               1.56 |               0.11 |                    |              357.7 |              32.09 |              19.14 |                    |              -0.11 |              144.2 |              20.43 |                    |                    |                    |                    |              35.33 |              33.73 |                    |                 40 |                    |                    | 4.0211             |             4.2924 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 7-S                |                0.3 | 0753               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  1 |               28.1 |               8.44 |              108.9 |                    |                  0 |               0.27 |               0.16 |               0.11 |               0.23 |               0.14 |                    |            393.325 |              21.15 |              20.65 |                    |              -0.14 |             221.29 |              27.34 | 3.36               | 0.18               |                    |            19.2308 |              41.05 |              39.26 |               4.75 |                 40 |                    |                    |                    |             4.7199 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 7-B                |                    | 0753               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.22 |                  1 |               28.1 |               8.29 |              106.2 |                    |   393.016666666667 |                0.2 |               0.11 |               0.09 |               0.24 |               0.12 |                    |   391.683333333333 |               21.7 |              21.26 |                    |              -0.12 |             210.88 |              21.57 |                    |                    |                    |                    |              42.16 |              40.15 |                    |                 40 |                    |                    | 4.7162             |             4.7002 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 8-S                |                0.3 | 0719               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                1.8 |               27.9 |               6.83 |               86.9 |                    |                  0 |               0.23 |               0.14 |               0.09 |                  0 |               0.14 |                    |   410.966666666667 |              18.23 |                 18 |                    |              -0.14 |             100.59 |               8.16 | 2.34               | 0.10               |                    |                 20 |              23.09 |              18.07 |               3.48 |                 30 |                    |                    |                    |             4.9316 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/27/1997 | 8-B                |                    | 0719               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |                1.7 |               27.8 |               6.58 |               85.6 |                    |            418.925 |               0.15 |                0.1 |               0.05 |                  0 |               0.12 |                    |   414.216666666667 |              27.09 |              26.94 |                    |              -0.12 |             120.62 |              13.78 |                    |                    |                    |                    |              22.08 |              17.07 |                    |                 30 |                    |                    | 5.0271             |             4.9706 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 1-S                |                0.3 | 1108               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |                 25 |               6.33 |               75.9 |                    |                  0 |              79.11 |              78.92 |               0.19 |               1.86 |                0.2 |                    |            232.175 |               95.5 |              14.53 |                    |               -0.2 |              29.63 |                1.9 |                    |                    |                    |             3.0612 |               1.23 |                0.8 |                    |                160 |               0.36 |               0.38 |                    |             2.7861 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 1-B                |                    | 1108               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |               4.27 |                  0 |               25.1 |               6.26 |               75.6 |                    |                  0 |              75.16 |                 75 |               0.16 |               2.16 |               0.19 |                    |   245.591666666667 |              97.09 |              19.77 |                    |              -0.19 |              35.52 |               3.49 |                    |                    |                    |                    |               0.96 |                0.7 |                    |                160 |                    |                    |                    |             2.9471 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 2-S                |                0.3 | 1100               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               28.4 |               7.89 |              102.3 |                    |                  0 |              50.37 |              50.22 |               0.15 |               0.67 |               0.07 |                    |              365.4 |              75.78 |              24.74 |                    |              -0.07 |              81.93 |               9.25 |                    |                    |                    |             1.6667 |               1.35 |              10.28 |               1.73 |                110 |               1.93 |               2.19 |                    |             4.3848 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 2-B                |                    | 1100               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               3.96 |                  0 |                 27 |               6.68 |               84.3 |                    |                  0 |              53.86 |               53.6 |               0.26 |                2.7 |               0.13 |                    |   335.366666666667 |              80.75 |              24.19 |                    |              -0.13 |              60.88 |               6.58 |                    |                    |                    |                    |                4.3 |               5.57 |                    |                110 |                    |                    |                    |             4.0244 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 3-S                |                0.3 | 1042               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               30.5 |               8.25 |              111.5 |                    |                  0 |               55.8 |              55.27 |               0.53 |               0.27 |               0.06 |                    |   316.141666666667 |              77.81 |              21.74 |                    |              -0.06 |             100.98 |               12.1 |                    |                    |                    |                  5 |              21.68 |              12.85 |               1.51 |                140 |               1.55 |               2.59 |                    |             3.7937 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 3-B                |                    | 1042               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.96 |                  0 |               28.1 |               6.63 |               94.2 |                    |                  0 |              51.22 |              50.65 |               0.57 |               0.34 |               0.06 |                    |   322.933333333333 |              72.69 |              21.13 |                    |              -0.06 |              64.57 |               7.53 |                    |                    |                    |                    |              10.84 |               6.53 |                    |                140 |                    |                    |                    |             3.8752 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 4-S                |                0.3 | 1008               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               29.4 |               7.59 |                100 |                    |                  0 |              49.27 |              48.71 |               0.56 |               0.33 |               0.06 |                    |   334.758333333333 |              71.47 |              21.87 |                    |              -0.06 |               86.7 |               9.34 |                    |                    |                    |             7.8125 |              15.56 |               9.34 |               1.69 |                130 |               1.61 |                2.2 |                    |             4.0171 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 4-B                |                    | 1008               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.35 |                0.1 |               28.7 |               6.38 |               82.4 |                    |                  0 |              49.96 |              49.42 |               0.54 |               0.94 |               0.05 |                    |            340.825 |              76.68 |              25.78 |                    |              -0.05 |              67.35 |               7.47 |                    |                    |                    |                    |              10.54 |               6.17 |                    |                130 |                    |                    |                    |             4.0899 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 5-S                |                0.3 | 0905               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.3 |                 30 |               7.35 |               95.5 |                    |                  0 |               7.25 |               6.99 |               0.26 |                  0 |               0.09 |                    |   391.258333333333 |              31.73 |              24.48 |                    |              -0.09 |             265.07 |              39.85 | 2.67               | 0.14               |                    |               37.5 |              10.04 |              43.47 |               4.52 |                 30 |               1.61 |               0.81 |                    |             4.6951 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 5-B                |                    | 0905               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                0.3 |                 30 |               6.92 |               90.7 |                    |                  0 |               7.46 |                7.2 |               0.26 |               0.25 |               0.09 |                    |   417.316666666667 |              36.15 |              28.44 |                    |              -0.09 |             268.36 |              39.24 |                    |                    |                    |                    |              49.79 |              41.99 |                    |                 30 |                    |                    |                    |             5.0078 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 6-S                |                0.3 | 0831               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.5 |               29.6 |               7.34 |                 95 |                    |                  0 |               1.86 |               1.68 |               0.18 |               0.16 |               0.14 |                    |   401.558333333333 |              30.05 |              28.03 |                    |              -0.14 |             306.41 |              45.89 | 2.50               | 0.15               |                    |               62.5 |              50.25 |              40.38 |               5.16 |                 30 |                  2 |               0.75 |                    |             4.8187 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 6-B                |                    | 0831               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                0.5 |               29.5 |               7.28 |               95.3 |                    |                  0 |               0.68 |               0.49 |               0.19 |                  0 |               0.13 |                    |   854.583333333333 |              25.78 |               25.1 |                    |              -0.13 |             268.92 |              42.29 |                    |                    |                    |                    |              51.39 |              37.54 |                    |                 30 |                    |                    |                    |             10.255 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 7-S                |                0.3 | 0755               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                0.5 |               29.3 |               7.38 |               97.4 |                    |                  0 |                5.2 |               4.97 |               0.23 |               0.41 |               0.11 |                    |              427.9 |              30.04 |              24.43 |                    |              -0.11 |             244.38 |              38.72 | 3.60               | 0.12               |                    |            45.8333 |              46.18 |              40.55 |               3.66 |                 30 |               2.24 |               1.47 |                    |             5.1348 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 7-B                |                    | 0755               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                0.5 |               29.2 |               7.31 |               94.8 |                    |                  0 |               5.15 |               4.94 |               0.21 |               0.13 |               0.08 |                    |   416.008333333333 |              27.52 |              22.24 |                    |              -0.08 |             249.02 |              40.21 |                    |                    |                    |                    |              51.19 |              45.37 |                    |                 30 |                    |                    |                    |             4.9921 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 8-S                |                0.3 | 0719               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                1.5 |               29.6 |               7.02 |               91.7 |                    |                  0 |               0.19 |               0.11 |               0.08 |               0.25 |               0.16 |                    |            416.525 |              17.54 |               17.1 |                    |              -0.16 |             316.72 |               44.9 | 0.70               | 0.01               |                    |            27.0833 |              44.37 |              35.94 |                    |                 40 |                  1 |               0.85 |                    |             4.9983 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/10/1997 | 8-B                |                    | 0719               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.07 |                1.7 |               29.6 |               6.91 |               91.8 |                    |                  0 |               0.16 |               0.08 |               0.08 |               0.21 |               0.18 |                    |   777.291666666667 |              22.69 |              22.32 |                    |              -0.18 |              296.3 |               39.3 |                    |                    |                    |                    |              38.09 |               31.2 |                    |                 40 |                    |                    |                    |             9.3275 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 1-S                |                0.3 | 1149               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               25.1 |               5.35 |               66.8 |                    |   333.241666666667 |              32.16 |              31.67 |               0.49 |               1.54 |               0.15 |                    |   703.916666666667 |              59.33 |              25.63 |                    |              -0.15 |              33.67 |               3.69 |                    |                    |                    |                 10 |               0.67 |               0.34 |               2.45 |                 60 |               0.27 |                0.2 | 3.9989             |              8.447 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 1-B                |                    | 1149               |                 30 |              28.19 |                 87 |              48.12 |            12919.2 |              47148 |                    |                  0 |               25.4 |               5.23 |               65.4 |                    |                  0 |              32.35 |              31.86 |               0.49 |               1.28 |               0.14 |                    |             765.45 |              58.53 |               24.9 |                    |              -0.14 |              39.63 |               3.65 |                    |                    |                    |                    |               0.54 |                0.4 |                    |                 60 |                    |                    |                    |             9.1854 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 2-S                |                0.3 | 1112               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               25.9 |               4.71 |                 59 |                    |   348.066666666667 |              25.61 |              25.43 |               0.18 |                1.5 |               0.17 |                    |   618.566666666667 |              52.55 |              25.44 |                    |              -0.17 |              31.71 |               2.76 |                    |                    |                    |             1.6667 |               1.01 |               0.67 |               2.56 |                 70 |               0.41 |               0.29 | 4.1768             |             7.4228 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 2-B                |                    | 1112               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               26.2 |               4.87 |               59.8 |                    |                  0 |              23.69 |              23.37 |               0.32 |               2.42 |               0.16 |                    |            687.375 |              55.24 |              29.13 |                    |              -0.16 |              33.99 |               2.88 |                    |                    |                    |                    |               0.88 |               0.51 |                    |                 70 |                    |                    |                    |             8.2485 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 3-S                |                0.3 | 1051               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               27.9 |                4.8 |                 58 |                    |   332.858333333333 |              19.58 |              19.42 |               0.16 |               2.73 |               0.23 |                    |   613.483333333333 |              46.65 |              24.34 |                    |              -0.23 |              34.47 |               2.93 |                    |                    |                    |             1.6667 |                1.1 |               0.73 |               2.88 |                 70 |               0.65 |               0.34 | 3.9943             |             7.3618 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 3-B                |                    | 1051               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               26.7 |               4.64 |                 58 |                    |                  0 |              20.38 |               20.2 |               0.18 |               2.68 |               0.39 |                    |   636.091666666667 |              49.86 |               26.8 |                    |              -0.39 |              42.45 |               3.35 |                    |                    |                    |                    |               1.39 |               0.66 |                    |                 70 |                    |                    |                    |             7.6331 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 4-S                |                0.3 | 1021               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               28.1 |               4.73 |               60.3 |                    |             346.95 |              13.39 |              13.14 |               0.25 |               2.14 |               0.64 |                    |   699.966666666667 |              43.92 |              28.39 |                    |              -0.64 |              30.22 |               2.63 |                    |                    |                    |             8.3333 |               2.15 |               1.07 |               3.17 |                 60 |               1.03 |               0.54 | 4.1634             |             8.3996 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 4-B                |                    | 1021               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               26.7 |               4.53 |               56.2 |                    |                  0 |              14.26 |               13.9 |               0.36 |               2.97 |               0.61 |                    |   650.983333333333 |              45.01 |              27.78 |                    |              -0.61 |              29.33 |               2.33 |                    |                    |                    |                    |              1.257 |               0.61 |                    |                 60 |                    |                    |                    |             7.8118 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 5-S                |                0.3 | 0939               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  0 |               26.7 |               4.59 |               57.8 |                    |   288.516666666667 |              12.06 |              11.89 |               0.17 |               2.77 |               0.57 |                    |             655.05 |              39.89 |              25.06 |                    |              -0.57 |              29.64 |               2.69 | 2.01               | 0.02               |                    |                 10 |               2.22 |               0.99 |               3.47 |                 50 |               1.39 |               0.57 | 3.4622             |             7.8606 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 5-B                |                    | 0939               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                3.3 |                  0 |               27.2 |               5.15 |               61.9 |                    |                  0 |              12.85 |              12.68 |               0.17 |               3.85 |               0.84 |                    |   650.958333333333 |              45.11 |              28.41 |                    |              -0.84 |              28.17 |               2.41 |                    |                    |                    |                    |               1.67 |               1.05 |                    |                 50 |                    |                    |                    |             7.8115 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 6-S                |                0.3 | 0906               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  0 |               28.5 |               5.27 |               67.9 |                    |   219.083333333333 |               8.61 |               8.42 |               0.19 |                2.3 |               0.89 |                    |              610.2 |              33.34 |              22.43 |                    |              -0.89 |               32.8 |               3.71 | 2.63               | 0.11               |                    |            12.8571 |               2.12 |               1.49 |                4.1 |                 40 |                1.2 |               0.44 | 2.629              |             7.3224 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 6-B                |                    | 0906               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                  0 |               28.9 |               5.49 |               70.8 |                    |                  0 |               7.81 |               7.56 |               0.25 |               1.45 |                0.8 |                    |   614.091666666667 |              38.23 |              28.97 |                    |               -0.8 |              36.64 |               3.34 |                    |                    |                    |                    |               2.12 |               2.24 |                    |                 40 |                    |                    |                    |             7.3691 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 7-S                |                0.3 | 0833               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  0 |               28.4 |               5.59 |               72.9 |                    |   207.308333333333 |               6.62 |               6.42 |                0.2 |               1.09 |                0.7 |                    |   597.141666666667 |              31.57 |              23.86 |                    |               -0.7 |              27.31 |               2.41 | 3.91               | 0.15               |                    |            18.5714 |                2.2 |               1.77 |                    |                 40 |               1.04 |               0.42 | 2.4877             |             7.1657 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 7-B                |                    | 0833               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                  0 |               28.4 |               5.37 |               69.4 |                    |                  0 |               6.95 |                6.7 |               0.25 |               1.76 |               0.75 |                    |   606.866666666667 |               32.1 |              23.39 |                    |              -0.75 |              33.71 |               3.36 |                    |                    |                    |                    |               3.21 |               2.14 |                    |                 40 |                    |                    |                    |             7.2824 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 8-S                |                0.3 | 0752               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                0.1 |               28.1 |                4.9 |               62.6 |                    |   217.816666666667 |               5.94 |               5.55 |               0.39 |               3.91 |               0.94 |                    |   595.108333333333 |              32.53 |              22.68 |                    |              -0.94 |              37.32 |               2.91 | 0.21               | 0.00               |                    |            24.2857 |                1.3 |               0.93 |               8.33 |                 35 |               0.55 |               0.11 | 2.6138             |             7.1413 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/24/1997 | 8-B                |                    | 0752               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                1.1 |               28.1 |               4.79 |               61.9 |                    |                  0 |               5.36 |               4.98 |               0.38 |               6.15 |                0.8 |                    |   553.983333333333 |              38.03 |              26.52 |                    |               -0.8 |              37.74 |               2.38 |                    |                    |                    |                    |               1.61 |               1.31 |                    |                 35 |                    |                    |                    |             6.6478 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 2-S                |                0.3 |                    |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.1 |               26.5 |               5.68 |               70.1 |                    |   283.208333333333 |              59.41 |              58.95 |               0.46 |               3.35 |               0.32 |                    |   478.266666666667 |              98.93 |              36.17 |                    |              -0.32 |             109.79 |              12.12 |                    |                    |                    |            23.4375 |               1.82 |               0.43 |                    |                100 |               0.44 |               0.53 | 3.3985             |             5.7392 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 2-B                |                    |                    |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               5.18 |                3.6 |               26.4 |               2.79 |               34.5 |                    |                  0 |              46.77 |             45.987 |              0.783 |              15.46 |                0.2 |                    |   401.216666666667 |               77.1 |              14.87 |                    |               -0.2 |              30.64 |               3.14 |                    |                    |                    |                    |               0.97 |                0.3 |                    |                100 |                    |                    |                    |             4.8146 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 3-S                |                0.3 |                    |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.3 |               27.5 |               5.51 |               69.7 |                    |   337.691666666667 |              63.08 |              62.56 |               0.52 |               5.61 |               0.41 |                    |   451.208333333333 |              90.42 |              21.73 |                    |              -0.41 |              43.01 |               5.57 |                    |                    |                    |                  7 |               3.06 |               1.02 |                    |                 90 |               0.61 |               0.74 | 4.0523             |             5.4145 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 3-B                |                    |                    |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               5.18 |                4.1 |               27.2 |               2.39 |               30.4 |                    |                  0 |              45.55 |              44.85 |                0.7 |              17.14 |               0.18 |                    |   429.483333333333 |              77.97 |              15.28 |                    |              -0.18 |              30.35 |               4.52 |                    |                    |                    |                    |               1.25 |               0.53 |                    |                 90 |                    |                    |                    |             5.1538 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 4-S                |                0.3 |                    |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.8 |               29.3 |               6.56 |               88.5 |                    |            332.775 |              53.32 |              52.79 |               0.53 |               3.78 |               0.09 |                    |              410.4 |              81.38 |              24.28 |                    |              -0.09 |              42.69 |               6.48 |                    |                    |                    |                 13 |               5.27 |               3.08 |                    |                110 |                  1 |               1.79 | 3.9933             |             4.9248 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 4-B                |                    |                    |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               2.74 |                2.6 |                 29 |               4.45 |               58.6 |                    |                  0 |              45.91 |              45.29 |               0.62 |              11.25 |               0.17 |                    |   385.958333333333 |              76.68 |              19.52 |                    |              -0.17 |              45.29 |                6.6 |                    |                    |                    |                    |               4.38 |               2.06 |                    |                110 |                    |                    |                    |             4.6315 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 5-S                |                0.3 |                    |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.6 |               29.4 |               6.39 |               85.9 |                    |   452.183333333333 |              41.52 |              41.11 |               0.41 |               3.84 |               0.11 |                    |   422.608333333333 |              58.21 |              12.85 |                    |              -0.11 |              69.39 |              10.96 | 1.65               | 0.01               |                    |                 13 |                6.5 |               2.69 |                    |                 90 |               1.31 |               1.71 | 5.4262             |             5.0713 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 5-B                |                    |                    |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                2.4 |                 30 |               6.34 |               85.8 |                    |                  0 |              40.53 |              40.13 |                0.4 |               2.68 |               0.08 |                    |             406.45 |              54.98 |              11.77 |                    |              -0.08 |               70.6 |               11.5 |                    |                    |                    |                    |              11.16 |              4.015 |                    |                 90 |                    |                    |                    |             4.8774 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 6-S                |                0.3 | 0938               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.3 |               29.7 |               7.63 |              104.4 |                    |   412.933333333333 |              29.16 |              28.95 |               0.21 |               1.38 |               0.86 |                    |   422.433333333333 |              42.99 |              12.45 |                    |              -0.86 |             123.87 |              21.77 | 3.32               | 0.12               |                    |                 11 |              10.26 |              3.035 |                    |                 70 |               1.45 |               1.46 | 4.9552             |             5.0692 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 6-B                |                    | 0938               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                3.8 |               29.9 |               7.07 |               96.2 |                    |                  0 |              21.35 |               21.2 |               0.15 |                0.6 |               0.21 |                    |             421.55 |              38.14 |              16.19 |                    |              -0.21 |             108.15 |              17.58 |                    |                    |                    |                    |              10.17 |             35.955 |                    |                 70 |                    |                    |                    |             5.0586 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 7-S                |                0.3 | 0857               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                4.1 |               29.7 |               7.74 |              106.3 |                    |   460.683333333333 |               7.75 |               7.66 |               0.09 |                0.3 |               0.23 |                    |   448.366666666667 |              25.75 |               17.7 |                    |              -0.23 |             115.16 |              18.83 | 4.10               | 0.06               |                    |                125 |              19.17 |                4.3 |               3.79 |                 70 |               1.79 |                1.2 | 5.5282             |             5.3804 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 7-B                |                    | 0857               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.07 |                4.1 |               29.7 |               7.32 |               97.8 |                    |                  0 |               7.43 |                7.3 |               0.13 |               0.48 |               0.17 |                    |            422.625 |              26.08 |              18.17 |                    |              -0.17 |             124.15 |              18.42 |                    |                    |                    |                    |              15.96 |               5.51 |                    |                 70 |                    |                    |                    |             5.0715 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 8-S                |                0.3 | 0814               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                6.6 |               28.9 |               7.53 |              103.7 |                    |   611.683333333333 |               0.27 |               0.21 |               0.06 |               0.51 |               0.19 |                    |            429.575 |              19.71 |              18.93 |                    |              -0.19 |              86.85 |              12.24 | 0.31               | 0.00               |                    |                 15 |             10.945 |               4.39 |               2.71 |                 80 |               1.77 |                1.8 | 7.3402             |             5.1549 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/11/1997 | 8-B                |                    | 0814               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |                8.5 |               29.7 |                6.1 |               84.4 |                    |                  0 |               0.15 |                0.1 |               0.05 |                  0 |               0.13 |                    |   384.033333333333 |              15.52 |              15.37 |                    |              -0.13 |              116.4 |              20.08 |                    |                    |                    |                    |               4.56 |               4.92 |                    |                 80 |                    |                    |                    |             4.6084 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 2-S                |                0.3 | 1345               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               26.6 |               6.72 |               86.2 |                    |   237.666666666667 |              74.11 |              73.79 |               0.32 |               0.95 |               0.25 |                    |   441.216666666667 |              89.97 |              14.91 |                    |              -0.25 |   45.1647645005269 |   5.43740895362313 |                    |                    |                    |             2.7778 |               0.85 |               0.63 |                    |                170 |               0.25 |               0.54 | 2.852              |             5.2946 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 2-B                |                    | 1345               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                  0 |               25.6 |               6.33 |               78.4 |                    |                  0 |              73.14 |              72.78 |               0.36 |               1.85 |               0.28 |                    |   312.216666666667 |              85.87 |              10.88 |                    |              -0.28 |   44.8077726951822 |   5.69138021583701 |                    |                    |                    |                    |               0.51 |               0.44 |                    |                170 |                    |                    |                    |             3.7466 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 3-S                |                0.3 | 1330               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.2 |               27.1 |               5.97 |               76.4 |                    |   302.808333333333 |              57.52 |              57.37 |               0.15 |               2.58 |               0.31 |                    |   462.883333333333 |              74.93 |              14.83 |                    |              -0.31 |   65.8246921263489 |   8.03247428675722 |                    |                    |                    |             2.7027 |               1.84 |               1.47 |                    |                130 |               0.35 |               0.66 | 3.6337             |             5.5546 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 3-B                |                    | 1330               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                3.8 |               28.4 |               4.77 |               62.6 |                    |                  0 |              19.41 |              19.23 |               0.18 |               5.79 |               0.18 |                    |   331.866666666667 |              43.45 |              18.25 |                    |              -0.18 |   182.652206642415 |   29.3438106935972 |                    |                    |                    |                    |               6.69 |               7.41 |                    |                130 |                    |                    |                    |             3.9824 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 4-S                |                0.3 | 1000               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.6 |               27.7 |               6.24 |               79.8 |                    |             302.85 |              56.16 |              55.83 |               0.33 |               1.53 |                0.1 |                    |              378.3 |              71.81 |              14.12 |                    |               -0.1 |    97.218173366202 |   13.3523039523184 |                    |                    |                    |             2.6316 |               4.22 |               3.77 |                    |                 90 |                0.4 |               0.53 | 3.6342             |             4.5396 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 4-B                |                    | 1000               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                2.9 |               28.7 |               6.42 |               85.1 |                    |                  0 |              29.01 |              28.81 |                0.2 |               4.17 |               1.62 |                    |   350.108333333333 |               50.1 |              16.92 |                    |              -1.62 |   174.261453455609 |   29.4973873329274 |                    |                    |                    |                    |               6.85 |               6.33 |                    |                 90 |                    |                    |                    |             4.2013 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 5-S                |                0.3 | 1100               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                5.3 |               27.7 |               8.22 |              119.1 |                    |   525.083333333333 |               0.45 |               0.38 |               0.07 |               0.06 |               0.31 |                    |   403.916666666667 |              22.79 |              22.28 |                    |              -0.31 |   272.225787887022 |   44.8393137304668 |                    |                    |                    |            15.3846 |              17.37 |              16.97 |                    |                 50 |               3.21 |               2.71 | 6.301              |              4.847 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 5-B                |                    | 1100               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                5.5 |               27.7 |               7.83 |              102.2 |                    |                  0 |               0.15 |                0.1 |               0.05 |               0.19 |                0.2 |                    |            355.375 |              18.88 |              18.54 |                    |               -0.2 |    322.55963061742 |   51.5017179744834 | 1.43               | 0.10               |                    |                    |              17.97 |              16.56 |                    |                 50 |                    |                    |                    |             4.2645 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 6-S                |                0.3 | 1200               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                4.7 |               27.1 |               9.35 |              123.8 |                    |   509.516666666667 |               1.88 |                1.8 |               0.08 |               0.11 |               0.14 |                    |   377.758333333333 |              18.65 |              16.66 |                    |              -0.14 |    235.32668486531 |   40.0250026470872 |                    |                    |                    |             8.5714 |              14.11 |              12.05 |                    |                 60 |               2.81 |               2.68 | 6.1142             |             4.5331 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 6-B                |                    | 1200               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                5.6 |               27.6 |               8.42 |              110.5 |                    |                  0 |               1.65 |               1.57 |               0.08 |               0.13 |               0.21 |                    |              395.2 |              22.07 |              20.29 |                    |              -0.21 |   264.050979525189 |   42.3934474693228 | 3.09               | 0.27               |                    |                    |              14.46 |              11.75 |                    |                 60 |                    |                    |                    |             4.7424 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 7-S                |                0.3 | 1300               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.9 |               28.1 |               7.48 |              114.3 |                    |            453.925 |               4.17 |               4.06 |               0.11 |               0.65 |               0.15 |                    |   390.108333333333 |              28.53 |              23.71 |                    |              -0.15 |   273.108028445385 |   41.8633638604969 |                    |                    |                    |            17.1429 |              14.26 |              13.85 |                    |                 60 |               2.98 |               3.03 | 5.4471             |             4.6813 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 7-B                |                    | 1300               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                3.9 |               28.4 |               8.73 |              114.1 |                    |                  0 |               4.47 |               4.36 |               0.11 |               0.38 |               0.15 |                    |              384.4 |              20.89 |              16.04 |                    |              -0.15 |   293.961954982498 |   43.7674971187363 | 2.88               | 0.29               |                    |                    |              15.26 |              14.05 |                    |                 60 |                    |                    |                    |             4.6128 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 8-S                |                0.3 | 0855               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                4.3 |               26.8 |               7.98 |                102 |                    |   561.658333333333 |               9.53 |               9.47 |               0.06 |               0.02 |               0.16 |                    |   337.166666666667 |              24.95 |               15.4 |                    |              -0.16 |   240.151167765403 |    46.432143078954 |                    |                    |                    |               12.5 |              10.64 |               9.24 |                    |                 50 |               2.64 |               2.26 | 6.7399             |              4.046 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          8/25/1997 | 8-B                |                    | 0855               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |                4.3 |               27.1 |               7.69 |               99.6 |                    |                  0 |              11.13 |              11.05 |               0.08 |               0.39 |               0.18 |                    |   348.983333333333 |              26.55 |              15.03 |                    |              -0.18 |   200.008425000666 |   33.9757110783895 | 0.55               | 0.06               |                    |                    |               9.64 |               9.14 |                    |                 50 |                    |                    |                    |             4.1878 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 2-S                |                0.3 | 1108               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.3 |               24.8 |               6.66 |                 78 |                    |              295.7 |              82.14 |              81.72 |               0.42 |               3.72 |               0.23 |                    |   302.816666666667 |              96.11 |              10.25 |                    |              -0.23 |   71.7015260724857 |   13.1115377486099 |                    |                    |                    |             4.5455 |                0.8 |               0.27 |               1.51 |                120 |                    |               0.41 | 3.5484             |             3.6338 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 2-B                |                    | 1108               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                2.6 |               25.8 |               4.43 |               54.7 |                    |                  0 |              54.03 |              53.24 |               0.79 |               7.99 |               0.15 |                    |   290.108333333333 |              77.52 |               15.5 |                    |              -0.15 |    96.407657391949 |    13.659999904616 |                    |                    |                    |                    |               2.23 |               2.14 |                    |                120 |                    |                    |                    |             3.4813 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 3-S                |                0.3 | 1048               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.9 |               26.1 |               5.58 |               72.6 |                    |   407.308333333333 |              46.48 |              46.06 |               0.42 |               7.71 |               0.41 |                    |   339.908333333333 |              68.81 |              14.62 |                    |              -0.41 |   65.4683675954066 |   8.41505920098966 |                    |                    |                    |             4.5455 |               1.81 |               1.41 |               1.92 |                120 |                    |               0.73 | 4.8877             |             4.0789 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 3-B                |                    | 1048               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                4.1 |               26.9 |               3.96 |               51.3 |                    |                  0 |              57.94 |              57.57 |               0.37 |               5.59 |               0.13 |                    |              291.5 |              70.49 |               6.96 |                    |              -0.13 |   148.153897607667 |   22.2608343807435 |                    |                    |                    |                    |               6.53 |               5.32 |                    |                120 |                    |                    |                    |              3.498 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 4-S                |                0.3 | 1017               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.9 |               26.7 |               6.42 |               81.7 |                    |   546.883333333333 |              55.65 |              55.27 |               0.38 |                4.1 |               0.11 |                    |            288.875 |                 72 |              12.25 |                    |              -0.11 |   81.9262458838003 |   12.7222598595186 |                    |                    |                    |             1.4286 |               2.18 |               1.78 |               2.17 |                100 |                    |                1.3 | 6.5626             |             3.4665 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 4-B                |                    | 1017               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                5.6 |               27.8 |               5.74 |                 76 |                    |                  0 |              29.47 |              29.18 |               0.29 |               1.17 |               0.14 |                    |   334.308333333333 |              44.47 |              13.83 |                    |              -0.14 |   216.383150114273 |   34.1193387010376 |                    |                    |                    |                    |                7.8 |               6.77 |                    |                100 |                    |                    |                    |             4.0117 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 5-S                |                0.3 | 0928               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.2 |               28.5 |                8.8 |              120.6 |                    |             895.75 |               0.34 |                0.3 |               0.04 |               0.78 |               0.11 |                    |   314.941666666667 |              18.06 |              17.61 |                    |              -0.11 |   352.833462480655 |   50.7874690223099 |                    |                    |                    |             6.8182 |               7.11 |               9.15 |               2.71 |                 50 |                    |               3.92 | 10.749             |             3.7793 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 5-B                |                    | 0928               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                9.6 |               28.7 |                8.3 |                113 |                    |                  0 |               1.61 |               1.56 |               0.05 |               0.44 |               0.08 |                    |   423.533333333333 |               18.6 |              16.91 |                    |              -0.08 |   305.616124847197 |   47.8781956532318 | 3.33               | 0.31               |                    |                    |               8.03 |               9.44 |                    |                 50 |                    |                    |                    |             5.0824 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 6-S                |                0.3 | 0839               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.4 |               27.3 |               8.93 |              120.2 |                    |   835.916666666667 |               6.93 |               6.88 |               0.05 |               0.27 |                0.2 |                    |   479.708333333333 |              24.74 |              17.61 |                    |               -0.2 |   275.807346171713 |   44.6171793216359 |                    |                    |                    |             7.8125 |               8.23 |               8.23 |               2.09 |                 50 |                    |               4.74 | 10.031             |             5.7565 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 6-B                |                    | 0839               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.6 |               27.4 |               8.74 |              116.3 |                    |                  0 |               4.85 |               4.79 |               0.06 |               1.62 |               0.14 |                    |   499.883333333333 |               20.5 |              15.51 |                    |              -0.14 |   389.341416661774 |   60.9896429562355 | 2.67               | 0.23               |                    |                    |               7.83 |               7.03 |                    |                 50 |                    |                    |                    |             5.9986 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 7-S                |                0.3 | 0802               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                9.2 |               27.9 |               8.03 |              108.2 |                    |   869.333333333333 |                1.7 |               1.64 |               0.06 |                0.4 |               0.17 |                    |   422.983333333333 |              20.58 |              18.71 |                    |              -0.17 |   282.060597022468 |   45.7763302107146 |                    |                    |                    |             4.4118 |              11.85 |               7.03 |               2.08 |                 40 |                    |               5.21 | 10.432             |             5.0758 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 7-B                |                    | 0802               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                9.5 |               27.9 |               7.73 |              102.4 |                    |                  0 |               2.45 |                2.4 |               0.05 |               0.31 |               0.01 |                    |   497.691666666667 |              18.91 |              16.45 |                    |              -0.01 |   281.262536837061 |   48.2650315109557 | 2.73               | 0.25               |                    |                    |               7.63 |               6.22 |                    |                 40 |                    |                    |                    |             5.9723 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 8-S                |                0.3 | 0726               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                8.4 |                 27 |               8.18 |              105.2 |                    |              850.5 |               0.37 |               0.33 |               0.04 |               0.38 |               0.18 |                    |   440.266666666667 |              18.13 |              17.58 |                    |              -0.18 |    284.90718962359 |   46.5903406665283 |                    |                    |                    |             4.5455 |               7.63 |               6.83 |               2.35 |                 50 |                    |               3.94 | 10.206             |             5.2832 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           9/9/1997 | 8-B                |                    | 0726               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               10.7 |               27.2 |                7.4 |               98.7 |                    |                  0 |               0.09 |               0.04 |               0.05 |               0.57 |               0.01 |                    |             529.25 |              17.52 |              17.42 |                    |              -0.01 |   288.796954540642 |   47.8146123920721 | 0.43               | 0.04               |                    |                    |               7.43 |               6.42 |                    |                 50 |                    |                    |                    |              6.351 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 2-S                |                0.3 |                    |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.5 |               25.6 |               5.71 |               71.6 |                    |   335.241666666667 |              74.22 |              73.63 |               0.59 |                  4 |               0.18 |                    |             244.75 |              102.6 |              24.38 |                    |              -0.18 |   40.2449503307949 |   5.05319601847907 |                    |                    |                    |                  0 |               2.34 |               1.66 |            1.58205 |                140 |                    |                    | 4.0229             |              2.937 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 2-B                |                    |                    |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                2.9 |               26.6 |               3.89 |               48.2 |                    |                  0 |               48.5 |              46.15 |               2.35 |               10.8 |               0.23 |                    |            226.325 |              75.69 |              16.39 |                    |              -0.23 |    239.82123764416 |   33.7365728955927 |                    |                    |                    |                    |              12.17 |              10.98 |                    |                140 |                    |                    |                    |             2.7159 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 3-S                |                0.3 | 1211               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.3 |               27.1 |               5.87 |               75.3 |                    |   465.116666666667 |              69.25 |              68.75 |                0.5 |               3.84 |               0.17 |                    |   220.766666666667 |              88.35 |              15.26 |                    |              -0.17 |   93.2388750526527 |   13.9825289363306 |                    |                    |                    |             3.3333 |              29.39 |              13.37 |            1.94761 |                 90 |                    |                    | 5.5814             |             2.6492 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 3-B                |                    | 1211               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                3.2 |               27.7 |                4.5 |                 58 |                    |                  0 |              49.32 |              48.83 |               0.49 |               8.14 |               0.21 |                    |   213.991666666667 |              68.66 |               11.2 |                    |              -0.21 |   145.817962692628 |   23.0011135783818 |                    |                    |                    |                    |              20.27 |              15.63 |                    |                 90 |                    |                    |                    |             2.5679 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 4-S                |                0.3 | 1126               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                2.6 |               28.7 |               7.61 |              101.2 |                    |             432.45 |              55.28 |              54.97 |               0.31 |               0.27 |               0.13 |                    |   207.766666666667 |              62.86 |               7.31 |                    |              -0.13 |   120.669458100938 |   18.2583630586288 |                    |                    |                    |                  0 |              14.85 |              11.76 |            2.30277 |                 80 |                    |                    | 5.1894             |             2.4932 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 4-B                |                    | 1126               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                5.5 |               29.7 |                  6 |               81.8 |                    |                  0 |              28.91 |              28.69 |               0.22 |               2.31 |                0.2 |                    |   233.916666666667 |              47.94 |              16.72 |                    |               -0.2 |                    |                    |                    |                    |                    |                    |              30.48 |              25.23 |                    |                 80 |                    |                    |                    |              2.807 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 5-S                |                0.3 | 1006               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.3 |               31.1 |               7.06 |              102.7 |                    |                955 |               0.79 |               0.74 |               0.05 |               0.49 |                0.1 |                    |            445.025 |              17.77 |              16.49 |                    |               -0.1 |                    |                    |                    |                    |                    |              18.75 |              40.17 |              36.76 |            2.77485 |                 40 |                    |                    | 11.46              |             5.3403 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 5-B                |                    | 1006               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |               10.2 |               31.2 |               6.49 |               92.3 |                    |                  0 |               1.03 |               0.98 |               0.05 |               0.19 |               0.04 |                    |   293.116666666667 |              19.45 |              18.23 |                    |              -0.04 |                    |                    | 2.26               | 0.19               |                    |                    |              35.93 |               36.5 |                    |                 40 |                    |                    |                    |             3.5174 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 6-S                |                0.3 | 0933               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               12.5 |               29.9 |                6.1 |               85.6 |                    |             1168.5 |               0.14 |               0.11 |               0.03 |                0.5 |               0.13 |                    |   408.341666666667 |              18.01 |              17.37 |                    |              -0.13 |                    |                    |                    |                    |                    |            16.6667 |              37.45 |              29.88 |            4.47867 |                 40 |                    |                    | 14.022             |             4.9001 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 6-B                |                    | 0933               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |               12.4 |                 30 |                5.8 |               81.6 |                    |                  0 |               0.48 |               0.45 |               0.03 |               1.32 |               0.13 |                    |                316 |              23.09 |              21.29 |                    |              -0.13 |                    |                    | 3.05               | 0.29               |                    |                    |              38.39 |              34.04 |                    |                 40 |                    |                    |                    |              3.792 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 7-S                |                0.3 | 0902               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                9.8 |               29.9 |               7.64 |              103.4 |                    |                986 |               0.66 |               0.62 |               0.04 |               0.77 |               0.21 |                    |   368.358333333333 |              21.51 |              20.08 |                    |              -0.21 |                    |                    |                    |                    |                    |                  5 |               38.3 |              34.68 |            4.02362 |                 50 |                    |                    | 11.832             |             4.4203 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 7-B                |                    | 0902               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |               10.8 |               29.9 |               6.91 |                 96 |                    |                  0 |               0.56 |                0.5 |               0.06 |               0.52 |               0.03 |                    |              313.2 |               19.4 |              18.32 |                    |              -0.03 |                    |                    | 3.30               | 0.29               |                    |                    |               34.9 |              33.62 |                    |                 50 |                    |                    |                    |             3.7584 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 8-S                |                0.3 | 0818               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               12.4 |               29.5 |               5.28 |               74.5 |                    |   1206.58333333333 |               0.44 |               0.36 |               0.08 |               0.67 |               0.14 |                    |              281.2 |              17.72 |              16.61 |                    |              -0.14 |                    |                    |                    |                    |                    |                  5 |              42.35 |              33.62 |            3.90732 |                 40 |                    |                    | 14.479             |             3.3744 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/22/1997 | 8-B                |                    | 0818               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |               12.4 |               29.4 |               5.31 |               74.5 |                    |                  0 |               0.24 |               0.19 |               0.05 |               0.33 |                0.1 |                    |              418.1 |               20.5 |              19.93 |                    |               -0.1 |                    |                    | 0.54               | 0.06               |                    |                    |              42.55 |              35.32 |                    |                 40 |                    |                    |                    |             5.0172 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 2-S                |                0.3 | 1538               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                1.2 |               24.5 |               7.51 |               90.7 |                    |   310.958333333333 |              80.13 |              79.72 |               0.41 |               2.67 |               0.16 |                    |   180.741666666667 |              94.48 |              11.68 |                    |              -0.16 |             114.92 |              15.91 |                    |                    |                    |             3.0303 |               27.3 |               4.42 |             1.6736 |                110 |                    |                    | 3.7315             |             2.1689 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 2-B                |                    | 1538               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.57 |                4.5 |                 25 |               4.84 |               59.6 |                    |                  0 |              50.79 |              50.16 |               0.63 |               6.96 |               0.19 |                    |             225.15 |              73.08 |              15.33 |                    |              -0.19 |   179.349223721423 |   22.9618824559982 |                    |                    |                    |                    |              24.09 |              21.68 |                    |                110 |                    |                    |                    |             2.7018 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 3-S                |                0.3 | 1522               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                3.2 |               26.6 |               7.85 |               99.9 |                    |            492.925 |              59.52 |              59.26 |               0.26 |               2.05 |                0.1 |                    |            214.225 |              72.16 |              10.59 |                    |               -0.1 |   205.710598247519 |   23.7215668367797 |                    |                    |                    |             5.7143 |              24.09 |              14.54 |             2.3749 |                 90 |                    |                    | 5.9151             |             2.5707 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 3-B                |                    | 1522               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.96 |                6.5 |               26.7 |                5.9 |               76.2 |                    |                  0 |              36.05 |              35.82 |               0.23 |               4.56 |               0.19 |                    |   300.258333333333 |              53.76 |              13.15 |                    |              -0.19 |   307.100982143049 |   41.9955213883511 |                    |                    |                    |                    |               27.3 |              21.68 |                    |                 90 |                    |                    |                    |             3.6031 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 4-S                |                0.3 | 1448               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                4.4 |               26.6 |               8.15 |              104.7 |                    |   587.491666666667 |              18.04 |              17.89 |               0.15 |               4.28 |               0.31 |                    |   358.008333333333 |              34.78 |              12.46 |                    |              -0.31 |   341.297789499889 |   50.6012260538436 |                    |                    |                    |            17.1426 |              24.09 |               2.45 |            2.00757 |                 90 |                    |                    | 7.0499             |             4.2961 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 4-B                |                    | 1448               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                 11 |               27.4 |               5.63 |                 76 |                    |                  0 |              48.75 |              48.64 |               0.11 |               0.59 |               0.03 |                    |            251.075 |              59.71 |              10.37 |                    |              -0.03 |   263.280900150306 |   32.8165082434955 |                    |                    |                    |                    |               25.1 |               2.27 |                    |                 90 |                    |                    |                    |             3.0129 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 5-S                |                0.3 | 1143               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               14.1 |               28.7 |               7.58 |                107 |                    |                  0 |               0.44 |               0.39 |               0.05 |               0.23 |               0.03 |                    |   403.258333333333 |              16.94 |              16.27 |                    |              -0.03 |   437.092449885178 |   60.4700326164487 |                    |                    |                    |            42.3077 |              18.36 |               1.86 |             4.1449 |                 60 |                    |                    |                    |             4.8391 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 5-B                |                    | 1143               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                 15 |               28.7 |               7.38 |                107 |                    |                  0 |               0.18 |               0.13 |               0.05 |               0.27 |               0.07 |                    |              295.4 |              20.08 |              19.63 |                    |              -0.07 |   382.703595978586 |   52.3003867855248 | 3.75               | 0.36               |                    |                    |              23.48 |               2.05 |                    |                 60 |                    |                    |                    |             3.5448 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 6-S                |                0.3 | 1051               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               16.2 |                 27 |               5.73 |               81.1 |                    |   1498.83333333333 |               3.28 |                3.2 |               0.08 |                0.6 |                0.1 |                    |              258.3 |              17.91 |              14.03 |                    |               -0.1 |   325.051648882408 |   52.2244183474466 |                    |                    |                    |                 12 |              28.42 |                2.3 |            3.58527 |                 50 |                    |                    | 17.986             |             3.0996 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 6-B                |                    | 1051               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.07 |               16.1 |                 27 |               5.92 |               81.8 |                    |                  0 |                2.3 |               2.23 |               0.07 |               0.44 |                0.1 |                    |   312.958333333333 |              17.87 |              15.13 |                    |               -0.1 |   320.943496619535 |   51.2175833147843 | 2.72               | 0.27               |                    |                    |              29.65 |               2.51 |                    |                 50 |                    |                    |                    |             3.7555 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 7-S                |                0.3 | 1006               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               12.1 |               25.8 |               7.25 |               95.3 |                    |   1146.91666666667 |               0.32 |               0.28 |               0.04 |               0.58 |                0.1 |                    |   258.591666666667 |              15.17 |              14.27 |                    |               -0.1 |   407.893957091538 |   63.8025147668101 |                    |                    |                    |            46.1538 |              21.01 |               2.39 |            3.90776 |                 40 |                    |                    | 13.763             |             3.1031 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 7-B                |                    | 1006               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |               12.2 |                 26 |                7.1 |               94.5 |                    |                  0 |                0.6 |               0.56 |               0.04 |               0.46 |               0.01 |                    |   267.833333333333 |              16.35 |              15.29 |                    |              -0.01 |   470.360757198707 |   69.0166169552413 | 3.13               | 0.28               |                    |                    |              32.12 |               2.82 |                    |                 40 |                    |                    |                    |              3.214 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 8-S                |                0.3 | 0907               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               13.2 |               25.3 |                6.5 |                 85 |                    |   1227.66666666667 |               0.02 |                  0 |               0.02 |               0.18 |               0.01 |                    |   324.791666666667 |              18.67 |              18.47 |                    |              -0.01 |   355.801567399474 |   56.5900037281703 |                    |                    |                    |                 44 |              18.98 |               1.78 |             3.5341 |                 40 |                    |                    | 14.732             |             3.8975 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          10/8/1997 | 8-B                |                    | 0907               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.52 |               14.8 |               25.6 |                5.4 |               73.6 |                    |                  0 |               0.46 |               0.42 |               0.04 |               1.24 |               0.09 |                    |            326.925 |              17.84 |              16.14 |                    |              -0.09 |                    |                    | 1.67               | 0.19               |                    |                    |               9.64 |               1.14 |                    |                 40 |                    |                    |                    |             3.9231 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 2-S                |                0.3 | 1321               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                1.9 |               18.8 |               7.15 |               78.1 |                    |            388.725 |              84.98 |              84.72 |               0.26 |                5.5 |               0.28 |                    |             183.15 |              92.79 |   2.31000000000001 |                    |              -0.28 |   47.6857271932229 |   8.02596220311071 |                    |                    |                    |             3.8462 |               5.38 |                5.3 |             1.1229 |                200 |                    |               1.05 | 4.6647             |             2.1978 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 2-B                |                    | 1321               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                7.7 |               19.9 |               5.05 |               57.7 |                    |                  0 |               56.9 |              56.59 |               0.31 |               5.88 |                0.3 |                    |   242.516666666667 |              51.32 |             -11.46 |                    |               -0.3 |   86.9474857627143 |   12.8449041015278 |                    |                    |                    |                    |               8.43 |               8.43 |                    |                200 |                    |                    |                    |             2.9102 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 3-S                |                0.3 | 1301               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  3 |               19.5 |               6.87 |               76.7 |                    |   533.666666666667 |              74.51 |              74.17 |               0.34 |               5.73 |               0.18 |                    |   187.808333333333 |              88.49 |   8.24999999999999 |                    |              -0.18 |   51.9807500974014 |     7.009534480618 |                    |                    |                    |                  0 |               4.98 |               4.42 |              1.308 |                130 |                    |               1.12 | 6.404              |             2.2537 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 3-B                |                    | 1301               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                7.1 |               20.3 |               6.06 |               69.1 |                    |                  0 |              56.37 |              56.04 |               0.33 |               6.37 |               0.17 |                    |            271.825 |               63.9 |               1.16 |                    |              -0.17 |   92.9258195596335 |   13.3040059986068 |                    |                    |                    |                    |               9.64 |               7.23 |                    |                130 |                    |                    |                    |             3.2619 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 4-S                |                0.3 | 1219               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  6 |               20.3 |               7.02 |               82.3 |                    |   727.483333333333 |              61.73 |              61.39 |               0.34 |                  6 |               0.32 |                    |   252.041666666667 |              70.39 |   2.66000000000001 |                    |              -0.32 |    68.371456095942 |   10.3806231149611 |                    |                    |                    |                  0 |                4.7 |               4.02 |            1.57908 |                110 |                    |               0.94 | 8.7298             |             3.0245 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 4-B                |                    | 1219               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |               10.6 |               21.4 |               7.07 |               85.4 |                    |                  0 |              31.64 |               31.5 |               0.14 |               5.25 |               0.27 |                    |   358.608333333333 |              32.99 |               -3.9 |                    |              -0.27 |   128.617437650877 |   21.4484519458415 |                    |                    |                    |                    |              10.44 |               8.43 |                    |                110 |                    |                    |                    |             4.3033 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 5-S                |                0.3 | 1108               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                 16 |               22.1 |               7.96 |               99.1 |                    |   1359.41666666667 |               6.73 |               6.66 |               0.07 |               0.89 |               0.22 |                    |   429.366666666667 |              25.97 |              18.35 |                    |              -0.22 |   149.570980842125 |   20.5818745037034 |                    |                    |                    |            29.6296 |              10.71 |              12.94 |            2.63176 |                 30 |                    |               2.26 | 16.313             |             5.1524 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 5-B                |                    | 1108               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |               15.7 |               22.1 |              7.941 |               99.8 |                    |                  0 |               5.53 |               5.47 |               0.06 |               1.06 |               0.08 |                    |            406.575 |              22.65 |              16.06 |                    |              -0.08 |   238.636187961936 |   38.4911898788793 | 3.90               | 0.37               |                    |                    |              18.74 |              16.06 |                    |                 30 |                    |                    |                    |             4.8789 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 6-S                |                0.3 | 1028               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                 17 |               21.1 |               8.27 |              102.9 |                    |                  0 |               2.81 |               2.78 |               0.03 |               0.19 |               0.13 |                    |   427.366666666667 |              17.04 |              14.04 |                    |              -0.13 |   325.126635243889 |   46.4629932529965 |                    |                    |                    |                 36 |              18.74 |              13.38 |             3.9516 |                 60 |                    |                  0 |                    |             5.1284 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 6-B                |                    | 1028               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |               16.8 |               21.1 |               8.08 |                106 |                    |                  0 |               4.32 |               4.28 |               0.04 |                0.4 |               0.06 |                    |            285.975 |                 19 |              14.28 |                    |              -0.06 |   221.038946045411 |   34.2853968340236 | 2.88               | 0.28               |                    |                    |              15.06 |              12.04 |                    |                 60 |                    |                    |                    |             3.4317 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 7-S                |                0.3 | 0928               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                 15 |               21.2 |               8.65 |              106.5 |                    |            1272.25 |               9.08 |               9.04 |               0.04 |               0.52 |               0.07 |                    |   359.383333333333 |              21.61 |              12.01 |                    |              -0.07 |   127.745587062246 |   24.2169538693096 |                    |                    |                    |             3.5714 |               9.54 |               8.03 |            0.82951 |                 80 |                    |               3.77 | 15.267             |             4.3126 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 7-B                |                    | 0928               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |               15.2 |               21.1 |               8.48 |                104 |                    |                  0 |               8.63 |               8.58 |               0.05 |                0.2 |               0.01 |                    |   347.766666666667 |              19.37 |              10.54 |                    |              -0.01 |   129.355591423257 |   23.8811674158438 | 3.03               | 0.27               |                    |                    |              10.04 |               8.53 |                    |                 80 |                    |                    |                    |             4.1732 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 8-S                |                0.3 | 0843               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               16.6 |                 21 |               8.32 |              102.9 |                    |             1392.5 |               3.78 |               3.74 |               0.04 |               0.02 |               0.01 |                    |   407.341666666667 |               18.2 |               14.4 |                    |              -0.01 |    129.61903135737 |   23.9132394278029 |                    |                    |                    |                  4 |               4.32 |               3.31 |            1.49323 |                 70 |                    |               2.15 | 16.71              |             4.8881 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         10/22/1997 | 8-B                |                    | 0843               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |               17.1 |               20.9 |               8.22 |              101.8 |                    |                  0 |               3.22 |               3.19 |               0.03 |               0.25 |               0.04 |                    |   388.058333333333 |               14.2 |              10.73 |                    |              -0.04 |   144.682662024192 |   21.9028506713979 | 2.60               | 0.31               |                    |                    |               7.33 |               6.63 |                    |                 70 |                    |                    |                    |             4.6567 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 2-S                |                0.3 | 1050               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.7 |               13.9 |               8.32 |               80.6 |                    |   295.708333333333 |              50.17 |              49.68 |               0.49 |                3.3 |               0.08 |                    |   206.558333333333 |              98.43 |              44.96 |                    |              -0.08 |   51.5550290285978 |   4.29562362093511 |                    |                    |                    |             1.1111 |               0.84 |               0.84 |          -2.603361 |                200 |                    |                    | 3.5485             |             2.4787 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 2-B                |                    | 1050               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               5.18 |                5.2 |               15.6 |               5.28 |               54.7 |                    |                  0 |              58.95 |              57.82 |               1.13 |              10.85 |                0.1 |                    |   260.041666666667 |               77.2 |                7.4 |                    |               -0.1 |   35.3117906730127 |   2.32680366514037 |                    |                    |                    |                    |               1.37 |               1.26 |                    |                200 |                    |                    |                    |             3.1205 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 3-S                |                0.3 | 1106               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.4 |               14.3 |               7.75 |               76.5 |                    |   381.716666666667 |              69.19 |              68.62 |               0.57 |               5.29 |               0.11 |                    |   240.566666666667 |              90.31 |              15.83 |                    |              -0.11 |   40.6922466052798 |    2.7506317758007 |                    |                    |                    |             1.2195 |               1.16 |               0.98 |              1.128 |                140 |                    |                    | 4.5806             |             2.8868 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 3-B                |                    | 1106               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.96 |                5.3 |               15.3 |               6.75 |                 69 |                    |                  0 |              47.54 |              46.85 |               0.69 |               6.91 |               0.14 |                    |   330.383333333333 |              79.04 |              24.59 |                    |              -0.14 |   77.4781947166453 |   9.15526604214292 |                    |                    |                    |                    |               5.94 |               4.34 |                    |                140 |                    |                    |                    |             3.9646 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 4-S                |                0.3 | 1123               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                2.5 |               14.7 |               8.18 |               81.9 |                    |   482.041666666667 |              63.36 |              62.73 |               0.63 |               5.31 |               0.05 |                    |   271.241666666667 |              84.48 |              15.81 |                    |              -0.05 |   62.1671387013716 |   5.93775404712996 |                    |                    |                    |               1.25 |               4.18 |               3.86 |              1.192 |                120 |                    |                    | 5.7845             |             3.2549 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 4-B                |                    | 1123               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.35 |                5.6 |                 15 |               8.52 |               86.3 |                    |                  0 |              35.41 |              34.82 |               0.59 |               4.32 |               0.13 |                    |   330.941666666667 |              62.31 |              22.58 |                    |              -0.13 |   139.969554636038 |   19.5572343201676 |                    |                    |                    |                    |              17.23 |              13.09 |                    |                120 |                    |                    |                    |             3.9713 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 5-S                |                0.3 | 1233               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                9.4 |               15.8 |              11.73 |              124.9 |                    |   982.166666666667 |              23.32 |               22.8 |               0.52 |               2.48 |               0.26 |                    |   415.508333333333 |              41.41 |              15.61 |                    |              -0.26 |   222.225625723722 |   30.4855618958677 |                    |                    |                    |             8.5366 |              24.09 |              17.83 |             4.9903 |                 60 |                    |                    | 11.786             |             4.9861 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 5-B                |                    | 1233               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                0.6 |               10.5 |               15.8 |              11.84 |              126.9 |                    |                  0 |              17.48 |              16.98 |                0.5 |               0.74 |               0.35 |                    |            464.925 |              36.16 |              17.94 |                    |              -0.35 |   460.766214988918 |   64.0134369146653 | 1.91               | 0.17               |                    |                    |              30.78 |              24.29 |                    |                 60 |                    |                    |                    |             5.5791 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 6-S                |                0.3 | 1314               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.5 |               15.7 |              11.85 |              124.9 |                    |   999.166666666667 |              21.91 |              21.38 |               0.53 |               0.81 |               0.27 |                    |   391.741666666667 |              44.82 |               22.1 |                    |              -0.27 |    270.10365814537 |   37.6564694919364 |                    |                    |                    |            12.7907 |              29.11 |              20.08 |              1.903 |                 60 |                    |                    | 11.99              |             4.7009 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 6-B                |                    | 1314               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                0.6 |                 10 |               15.8 |              11.55 |              123.5 |                    |                  0 |              20.12 |              19.61 |               0.51 |               0.75 |               0.16 |                    |   411.683333333333 |              36.79 |              15.92 |                    |              -0.16 |    483.41910195841 |   64.0983696284367 | 2.79               | 0.27               |                    |                    |              24.09 |              17.87 |                    |                 60 |                    |                    |                    |             4.9402 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 7-S                |                0.3 | 1354               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                8.4 |               14.7 |              10.96 |              114.1 |                    |                880 |              27.62 |              27.05 |               0.57 |               1.03 |               0.06 |                    |            372.225 |              41.56 |              12.91 |                    |              -0.06 |   180.137416534692 |   23.8282602875917 |                    |                    |                    |                  5 |              10.54 |               7.78 |              1.298 |                 80 |                    |                    | 10.56              |             4.4667 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 7-B                |                    | 1354               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                0.6 |                8.2 |               15.2 |              10.79 |              113.4 |                    |                  0 |              29.28 |              28.73 |               0.55 |               0.49 |               0.03 |                    |             393.15 |               39.9 |              10.13 |                    |              -0.03 |   283.269146933434 |   36.9229399591219 | 2.96               | 0.29               |                    |                    |              10.26 |                7.9 |                    |                 80 |                    |                    |                    |             4.7178 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 8-S                |                0.3 | 1500               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                 14 |               14.9 |              11.31 |              122.7 |                    |            1030.75 |              11.38 |              10.96 |               0.42 |              11.06 |               1.19 |                    |                  0 |              28.81 |               6.37 |                    |              -1.19 |   442.467390314909 |   59.4118766833958 |                    |                    |                    |             8.0645 |               24.9 |              17.91 |              5.126 |                 80 |                    |                    | 12.369             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/19/1997 | 8-B                |                    | 1500               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               0.91 |               12.9 |               15.1 |              11.29 |              121.1 |                    |                  0 |              15.17 |              14.69 |               0.48 |                3.2 |               0.16 |                    |            350.675 |              41.71 |              23.34 |                    |              -0.16 |   533.775602080904 |    72.649377018513 | 3.24               | 0.38               |                    |                    |              19.28 |              13.01 |                    |                 80 |                    |                    |                    |             4.2081 |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 2-S                |                0.3 | 0936               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.5 |               15.7 |                7.7 |               78.6 |                    |             294.05 |              67.61 |              67.22 |               0.39 |               2.02 |               0.06 |                    |                  0 |              89.17 |              19.54 |                    |              -0.06 |   37.6819364943531 |   4.05190325896144 |                    |                    |                    |             1.1111 |               1.53 |               1.28 |               1.24 |                140 |                    |               0.07 | 3.5286             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 2-B                |                    | 0936               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.27 |                2.1 |               15.7 |               6.95 |               70.7 |                    |                  0 |              48.42 |              48.33 |               0.09 |               5.09 |               0.31 |                    |                  0 |              73.68 |              20.17 |                    |              -0.31 |    52.061931093063 |    4.8860367090595 |                    |                    |                    |                    |               1.53 |               1.33 |                    |                140 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 3-S                |                0.3 | 0951               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.2 |                 15 |               7.81 |               78.8 |                    |   371.391666666667 |              76.88 |               76.8 |               0.08 |               4.76 |               0.29 |                    |                  0 |              75.44 |               -6.2 |                    |              -0.29 |    39.854408596769 |   4.03620311509196 |                    |                    |                    |             2.9412 |               1.61 |               1.45 |              1.163 |                130 |                    |               0.05 | 4.4567             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 3-B                |                    | 0951               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               3.66 |                2.5 |               14.9 |               7.33 |               73.7 |                    |                  0 |              56.39 |              55.95 |               0.44 |               6.26 |                    |                    |                  0 |               75.4 |              12.75 |                    |                  0 |   48.7512289416015 |   5.04911562280059 |                    |                    |                    |                    |               1.85 |               1.61 |                    |                130 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 4-S                |                0.3 | 1011               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                2.1 |               14.7 |               7.92 |               78.9 |                    |   466.441666666667 |              60.46 |               60.1 |               0.36 |               4.91 |               0.32 |                    |                  0 |              76.45 |              11.08 |                    |              -0.32 |   110.553508170384 |   14.6748231835557 |                    |                    |                    |                 12 |              14.45 |               5.02 |              1.414 |                110 |                    |               0.39 | 5.5973             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 4-B                |                    | 1011               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.66 |                2.8 |               14.6 |               7.83 |               78.4 |                    |                  0 |              51.82 |              51.47 |               0.35 |               6.27 |                    |                    |                  0 |              67.73 |   9.64000000000001 |                    |                  0 |   101.218393040568 |   13.1529221407235 |                    |                    |                    |                    |              12.05 |               4.98 |                    |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 5-S                |                0.3 | 1120               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                7.2 |               14.4 |                9.9 |              101.6 |                    |   858.416666666667 |              39.96 |              39.15 |               0.81 |               3.47 |               0.11 |                    |                  0 |              60.93 |               17.5 |                    |              -0.11 |    227.55246237524 |   29.5840089985825 |                    |                    |                    |            15.1515 |              21.86 |              14.28 |              2.401 |                 60 |                    |               0.55 | 10.301             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 5-B                |                    | 1120               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                7.3 |               14.2 |              10.04 |              102.2 |                    |                  0 |              32.86 |              32.13 |               0.73 |               1.78 |               0.22 |                    |                  0 |              48.61 |              13.97 |                    |              -0.22 |   356.769699815434 |   39.7035367296582 | 3.45               | 0.32               |                    |                    |              21.59 |              14.56 |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 6-S                |                0.3 | 1157               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.9 |               13.4 |               9.48 |               92.4 |                    |   566.408333333333 |              46.87 |              46.24 |               0.63 |               5.81 |               0.15 |                    |                  0 |              71.23 |              18.55 |                    |              -0.15 |    174.03593232336 |   21.2985112995893 |                    |                    |                    |            19.5122 |              14.56 |               8.03 |              2.545 |                 50 |                    |               0.35 | 6.7969             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 6-B                |                    | 1157               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                4.1 |               13.4 |               9.49 |               93.1 |                    |                  0 |              42.87 |              42.43 |               0.44 |               6.08 |               0.09 |                    |                  0 |              63.12 |              14.17 |                    |              -0.09 |   288.852550580733 |    30.807480693831 | 3.28               | 0.31               |                    |                    |              13.19 |               8.61 |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 7-S                |                0.3 | 1225               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                8.8 |               13.3 |              10.55 |              104.6 |                    |   742.541666666667 |              36.92 |              36.31 |               0.61 |               2.28 |               0.11 |                    |                  0 |               54.8 |               15.6 |                    |              -0.11 |    398.75526373133 |   55.1900573512662 |                    |                    |                    |            19.2308 |              45.89 |              13.77 |              2.763 |                 60 |                    |               1.03 | 8.9105             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 7-B                |                    | 1225               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                  6 |               13.5 |              10.12 |                105 |                    |                  0 |              34.65 |              33.88 |               0.77 |               2.93 |               0.18 |                    |                  0 |              52.05 |              14.47 |                    |              -0.18 |    297.85001794146 |   39.7778338620987 | 3.00               | 0.28               |                    |                    |              36.71 |              12.05 |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 8-S                |                0.3 | 1257               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               10.5 |               13.1 |              10.44 |              105.2 |                    |   1314.66666666667 |              10.06 |                9.7 |               0.36 |               22.6 |               0.24 |                    |                  0 |              22.64 |             -10.02 |                    |              -0.24 |   321.837556729606 |   46.1710843826286 |                    |                    |                    |            15.3846 |              42.45 |              29.26 |              3.186 |                 60 |                    |               0.77 | 15.776             |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/11/1997 | 8-B                |                    | 1257               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |               11.8 |                 13 |              10.11 |              102.9 |                    |                  0 |               9.12 |               8.79 |               0.33 |               1.11 |               0.31 |                    |                  0 |              36.29 |              26.06 |                    |              -0.31 |   350.462305849652 |   49.5397781551406 | 1.46               | 0.17               |                    |                    |              43.65 |              32.79 |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 2-S                |                0.3 | 0914               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               14.2 |               8.75 |               85.6 |                    |                  0 |              20.27 |                 20 |               0.27 |               3.46 |               1.32 |                    |                  0 |                    |             -23.73 |                    |              -1.32 |                    |                    |                    |                    |                    |                    |               1.13 |                    |              7.039 |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 2-B                |                    | 0914               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                4.6 |                  0 |               14.2 |               8.72 |               85.4 |                    |                  0 |              20.56 |              20.27 |               0.29 |                3.8 |               1.32 |                    |                  0 |                    |             -24.36 |                    |              -1.32 |                    |                    |                    |                    |                    |                    |               0.57 |                    |                    |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 3-S                |                0.3 | 0936               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               14.4 |               8.56 |               82.7 |                    |                  0 |              22.96 |              22.74 |               0.22 |               4.17 |               1.67 |                    |                  0 |                    |                    |                    |              -1.67 |                    |                    |                    |                    |                    |                    |               1.56 |                    |              8.162 |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 3-B                |                    | 0936               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.57 |                  0 |               14.3 |               8.55 |               83.2 |                    |                  0 |              25.07 |              24.85 |               0.22 |               5.84 |               1.71 |                    |                  0 |                    |             -29.24 |                    |              -1.71 |                    |                    |                    |                    |                    |                    |               1.56 |                    |                    |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 4-S                |                0.3 | 0948               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               14.4 |               8.44 |               82.7 |                    |                  0 |               25.2 |              24.98 |               0.22 |               5.84 |               1.78 |                    |                  0 |                    |             -31.04 |                    |              -1.78 |                    |                    |                    |                    |                    |                    |               0.28 |                    |              8.447 |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 4-B                |                    | 0948               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                  0 |               14.4 |               8.54 |                 80 |                    |                  0 |               24.8 |               24.6 |                0.2 |               4.81 |               1.87 |                    |                  0 |                    |             -30.64 |                    |              -1.87 |                    |                    |                    |                    |                    |                    |               1.56 |                    |                    |                 10 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 5-S                |                0.3 | 1002               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  0 |               14.6 |               8.23 |               81.6 |                    |                  0 |              32.99 |               32.8 |               0.19 |               6.38 |               1.53 |                    |                  0 |                    |              -37.8 |                    |              -1.53 |                    |                    |                    |                    |                    |                    |               1.84 |                    |              9.327 |                 12 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 5-B                |                    | 1002               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.22 |                  0 |               14.6 |               8.29 |               81.9 |                    |                  0 |              33.47 |              33.04 |               0.43 |               5.32 |               1.38 |                    |                  0 |                    |             -39.85 |                    |              -1.38 |                    |                    |                    |                    |                    |                    |               3.12 |                    |                    |                 12 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 6-S                |                0.3 | 1009               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  0 |               14.6 |               8.29 |               79.8 |                    |                  0 |              31.52 |               31.3 |               0.22 |               4.85 |                1.4 |                    |                  0 |                    |             -36.84 |                    |               -1.4 |                    |                    |                    |                    |                    |                    |               4.54 |                    |              8.409 |                 12 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 6-B                |                    | 1009               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.22 |                  0 |               14.6 |               8.42 |               83.9 |                    |                  0 |               30.8 |              30.59 |               0.21 |               5.32 |               1.32 |                    |                  0 |                    |             -35.65 |                    |              -1.32 |                    |                    |                    |                    |                    |                    |               4.82 |                    |                    |                 12 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 7-S                |                0.3 | 1045               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  0 |               14.6 |               8.54 |               83.6 |                    |                  0 |              30.71 |              30.51 |                0.2 |               5.36 |                1.4 |                    |                  0 |                    |             -36.03 |                    |               -1.4 |                    |                    |                    |                    |                    |                    |               6.52 |                    |               7.62 |                 15 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 7-B                |                    | 1045               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               1.22 |                  0 |               14.5 |               8.57 |               84.7 |                    |                  0 |              30.12 |              29.97 |               0.15 |               5.45 |               1.46 |                    |                  0 |                    |             -35.48 |                    |              -1.46 |                    |                    |                    |                    |                    |                    |               6.24 |                    |                    |                 15 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 8-S                |                0.3 | 1054               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                0.5 |               14.8 |               8.12 |               80.7 |                    |                  0 |              59.46 |              58.84 |               0.62 |                8.4 |               0.62 |                    |                  0 |                    |             -64.91 |                    |              -0.62 |                    |                    |                    |                    |                    |                    |               4.82 |                    |              4.015 |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          1/23/1998 | 8-B                |                    | 1054               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |                0.5 |               14.8 |               8.06 |               79.6 |                    |                  0 |              59.75 |              59.44 |               0.31 |               8.32 |               0.66 |                    |                  0 |                    |             -68.07 |                    |              -0.66 |                    |                    |                    |                    |                    |                    |               5.11 |                    |                    |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 2-S                |                0.3 | 1150               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               16.1 |               7.64 |               78.5 |                    |                  0 |              40.76 |               40.4 |               0.36 |                1.5 |               0.38 |                    |                  0 |                    |             -42.26 |                    |              -0.38 |              57.45 |               5.71 |                    |                    |                    |                    |               2.65 |                    |              4.095 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 2-B                |                    | 1150               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.88 |                  0 |               16.4 |               7.69 |               78.9 |                    |                  0 |              42.26 |              41.99 |               0.27 |               1.57 |               0.34 |                    |                  0 |                    |             -43.83 |                    |              -0.34 |              57.72 |               5.59 |                    |                    |                    |                    |               2.34 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 3-S                |                0.3 | 1106               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               16.4 |                7.4 |               74.8 |                    |                  0 |              32.08 |              31.73 |               0.35 |               1.83 |               0.53 |                    |                  0 |                    |             -33.91 |                    |              -0.53 |             102.86 |              10.19 |                    |                    |                    |                    |               3.86 |                    |              3.693 |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 3-B                |                    | 1106               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                4.8 |                  0 |               15.9 |               7.36 |               74.5 |                    |                  0 |              32.24 |               31.9 |               0.34 |               2.13 |                0.5 |                    |                  0 |                    |             -34.37 |                    |               -0.5 |              108.8 |              10.01 |                    |                    |                    |                    |               2.62 |                    |                    |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 4-S                |                0.3 | 1054               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               16.6 |               7.08 |               73.1 |                    |                  0 |              28.71 |              28.27 |               0.44 |               2.91 |               0.66 |                    |                  0 |                    |             -31.62 |                    |              -0.66 |             135.07 |              13.18 |                    |                    |                    |                    |               4.87 |                    |               5.15 |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 4-B                |                    | 1054               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                  0 |                 16 |               6.98 |               70.8 |                    |                  0 |              28.77 |              28.21 |               0.56 |               2.92 |               0.77 |                    |                  0 |                    |             -31.69 |                    |              -0.77 |             141.99 |              13.08 |                    |                    |                    |                    |                3.4 |                    |                    |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 5-S                |                0.3 | 1040               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.2 |               16.2 |               7.58 |               78.2 |                    |                  0 |              27.91 |              27.72 |               0.19 |               2.52 |               0.55 |                    |                  0 |                    |             -30.43 |                    |              -0.55 |             130.63 |               12.7 |                    |                    |                    |                    |               8.68 |                    |              4.953 |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 5-B                |                    | 1040               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                0.2 |               16.3 |               7.64 |               74.4 |                    |                  0 |              31.83 |              31.63 |                0.2 |               2.68 |                0.5 |                    |                  0 |                    |             -34.51 |                    |               -0.5 |             154.83 |              15.73 |                    |                    |                    |                    |               9.36 |                    |                    |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 6-S                |                0.3 | 1004               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.2 |               15.3 |               8.12 |               80.1 |                    |                  0 |              35.99 |              35.77 |               0.22 |               2.57 |               0.45 |                    |                  0 |                    |             -38.56 |                    |              -0.45 |             136.52 |              14.07 |                    |                    |                    |                    |              10.55 |                    |               5.42 |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 6-B                |                    | 1004               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                0.6 |               15.4 |               7.84 |                 78 |                    |                  0 |               37.2 |              36.99 |               0.21 |               6.09 |               0.82 |                    |                  0 |                    |             -43.29 |                    |              -0.82 |             151.61 |               15.9 |                    |                    |                    |                    |              11.91 |                    |                    |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 7-S                |                0.3 | 0948               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                0.1 |               15.5 |               8.67 |               87.1 |                    |                  0 |              38.55 |              38.36 |               0.19 |               4.18 |               0.68 |                    |                  0 |                    |             -42.73 |                    |              -0.68 |              145.7 |              15.24 |                    |                    |                    |                    |              11.06 |                    |              4.757 |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 7-B                |                    | 0948               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                0.1 |               15.4 |               8.57 |               85.3 |                    |                  0 |              39.28 |               39.1 |               0.18 |               2.45 |                0.3 |                    |                  0 |                    |             -41.73 |                    |               -0.3 |             138.66 |              14.07 |                    |                    |                    |                    |              11.91 |                    |                    |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 8-S                |                0.3 | 0932               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                0.8 |               15.2 |               9.11 |               90.1 |                    |                  0 |              44.65 |               44.5 |               0.15 |               2.44 |               0.25 |                    |                  0 |                    |             -47.09 |                    |              -0.25 |             131.53 |              13.85 |                    |                    |                    |                    |              10.21 |                    |              2.705 |                 30 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/19/1998 | 8-B                |                    | 0932               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.22 |                1.4 |               15.3 |               9.03 |               90.8 |                    |                  0 |              39.29 |              39.15 |               0.14 |               2.62 |               0.29 |                    |                  0 |                    |             -41.91 |                    |              -0.29 |             118.45 |              13.85 |                    |                    |                    |                    |              11.91 |                    |                    |                 30 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 2-S                |                0.3 | 0932               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               17.2 |                7.9 |               82.8 |                    |                  0 |              77.73 |              77.38 |               0.35 |               3.43 |                0.1 |                    |                  0 |                    |             -81.16 |                    |               -0.1 |               37.2 |               6.48 |                    |                    |                    |                    |               2.61 |                    |              1.352 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 2-B                |                    | 0932               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               17.1 |               7.84 |               81.3 |                    |                  0 |              74.94 |              74.67 |               0.27 |               1.15 |               0.04 |                    |                  0 |                    |             -76.09 |                    |              -0.04 |              36.89 |               4.87 |                    |                    |                    |                    |               1.93 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 3-S                |                0.3 | 0953               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               16.5 |               8.35 |               84.5 |                    |                  0 |              78.49 |              78.21 |               0.28 |               1.67 |               0.13 |                    |                  0 |                    |             -80.16 |                    |              -0.13 |              41.87 |               5.52 |                    |                    |                    |                    |               2.72 |                    |             1.4111 |                130 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 3-B                |                    | 0953               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               16.6 |               8.38 |               85.6 |                    |                  0 |              77.28 |              77.03 |               0.25 |               1.92 |               0.13 |                    |                  0 |                    |              -79.2 |                    |              -0.13 |              31.04 |               3.91 |                    |                    |                    |                    |               1.19 |                    |                    |                130 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 4-S                |                0.3 | 1007               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               16.3 |               8.22 |               83.7 |                    |                  0 |              69.59 |              69.48 |               0.11 |               1.92 |               0.17 |                    |                  0 |                    |             -71.51 |                    |              -0.17 |              43.68 |               5.76 |                    |                    |                    |                    |               2.17 |                    |              1.945 |                 75 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 4-B                |                    | 1007               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                  0 |               16.3 |               8.29 |               84.1 |                    |                  0 |              71.48 |              71.09 |               0.39 |               2.06 |               0.13 |                    |                  0 |                    |             -73.54 |                    |              -0.13 |              48.16 |               6.02 |                    |                    |                    |                    |               1.96 |                    |                    |                 75 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 5-S                |                0.3 | 1020               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.1 |               16.4 |                8.5 |                 87 |                    |                  0 |              59.55 |              59.37 |               0.18 |                3.1 |               0.28 |                    |                  0 |                    |             -62.65 |                    |              -0.28 |             108.25 |              11.45 |                    |                    |                    |                    |               0.21 |                    |               3.89 |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 5-B                |                    | 1020               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.1 |               16.4 |               8.33 |               85.2 |                    |                  0 |              58.83 |              58.68 |               0.15 |               3.43 |               0.49 |                    |                  0 |                    |             -62.26 |                    |              -0.49 |             199.43 |              19.38 |                    |                    |                    |                    |               0.41 |                    |                    |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 6-S                |                0.3 | 1029               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.6 |               17.2 |               8.64 |               90.2 |                    |                  0 |              45.39 |              44.84 |               0.55 |               2.87 |               0.58 |                    |                  0 |                    |             -48.26 |                    |              -0.58 |             113.97 |              15.47 |                    |                    |                    |                    |               1.28 |                    |             3.5155 |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 6-B                |                    | 1029               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.6 |               17.2 |               8.65 |               90.1 |                    |                  0 |              43.99 |               43.4 |               0.59 |               3.21 |               0.54 |                    |                  0 |                    |              -47.2 |                    |              -0.54 |             112.96 |              15.36 |                    |                    |                    |                    |               1.28 |                    |                    |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 7-S                |                0.3 | 1212               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                0.5 |               17.4 |               8.87 |               92.8 |                    |                  0 |              31.84 |              31.18 |               0.66 |               3.01 |               0.56 |                    |                  0 |                    |             -34.85 |                    |              -0.56 |             187.71 |              22.44 |                    |                    |                    |                    |               1.28 |                    |             5.2378 |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 7-B                |                    | 1212               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                0.5 |               17.4 |               9.02 |               94.5 |                    |                  0 |              31.76 |              31.06 |                0.7 |               2.79 |               0.62 |                    |                  0 |                    |             -34.55 |                    |              -0.62 |             168.86 |              21.22 |                    |                    |                    |                    |               0.99 |                    |                    |                 25 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 8-S                |                0.3 | 1223               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                2.5 |               16.8 |               9.03 |               95.1 |                    |                  0 |              12.59 |              12.24 |               0.35 |               2.88 |               0.65 |                    |                  0 |                    |             -15.47 |                    |              -0.65 |             130.84 |              16.22 |                    |                    |                    |                    |               1.56 |                    |               3.06 |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          3/19/1998 | 8-B                |                    | 1223               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                2.7 |               16.4 |               9.05 |               93.3 |                    |                  0 |              12.29 |              11.96 |               0.33 |                2.8 |                0.6 |                    |                  0 |                    |             -15.09 |                    |               -0.6 |             132.19 |              16.93 |                    |                    |                    |                    |               0.85 |                    |                    |                 35 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 2-S                |                0.3 | 1034               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               19.1 |               7.48 |               81.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              35.31 |               3.96 |                    |                    |                    |                    |               2.65 |                    |           1.839423 |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 2-B                |                    | 1034               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |               4.88 |                  0 |               18.9 |               6.02 |               78.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              40.45 |               3.96 |                    |                    |                    |                    |               2.13 |                    |                    |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 3-S                |                0.3 | 1021               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               19.8 |               6.29 |                 69 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              48.09 |               4.89 |                    |                    |                    |                    |               3.51 |                    |            2.29471 |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 3-B                |                    | 1021               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |               4.27 |                  0 |               19.6 |               6.57 |               75.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              52.05 |               5.52 |                    |                    |                    |                    |               3.06 |                    |                    |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 4-S                |                0.3 | 1007               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               20.1 |               5.82 |                 65 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              59.09 |               6.84 |                    |                    |                    |                    |               6.19 |                    |           2.411202 |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 4-B                |                    | 1007               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |               3.96 |                0.1 |               20.2 |                  6 |               65.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |              85.49 |               9.13 |                    |                    |                    |                    |               6.64 |                    |                    |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 5-S                |                0.3 | 0940               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.5 |               19.3 |               8.57 |               92.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             155.81 |                 22 |                    |                    |                    |                    |              23.83 |                    |            1.24268 |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 5-B                |                    | 0940               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               0.91 |                0.5 |               19.2 |               8.43 |               91.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             171.64 |              22.92 |                    |                    |                    |                    |               24.4 |                    |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 6-S                |                0.3 | 0910               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                0.9 |               18.8 |               8.82 |               95.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             159.35 |              22.11 |                    |                    |                    |                    |              20.99 |                    |           2.450655 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 6-B                |                    | 0910               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               0.91 |                0.9 |               18.8 |               8.84 |               95.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             176.03 |              24.33 |                    |                    |                    |                    |              22.98 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 7-S                |                0.3 | 0858               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.4 |               18.7 |               8.95 |                 97 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             178.64 |              24.41 |                    |                    |                    |                    |              23.83 |                    |             1.8909 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 7-B                |                    | 0858               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |               0.91 |                1.5 |               18.7 |               8.96 |               96.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             212.77 |              28.22 |                    |                    |                    |                    |              26.38 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 8-S                |                0.3 | 0841               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                1.9 |               18.7 |                8.6 |               93.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             209.15 |               28.5 |                    |                    |                    |                    |              27.23 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/23/1998 | 8-B                |                    | 0841               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               0.91 |                2.2 |               18.7 |               8.45 |               92.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |             204.89 |              28.82 |                    |                    |                    |                    |              26.79 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 2-S                |                0.3 | 1000               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               26.2 |               8.49 |              102.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               8.51 |                    |           1.157754 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 2-B                |                    | 1000               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                6.1 |                  0 |               24.3 |               7.63 |               91.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               5.32 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 3-S                |                0.3 | 0954               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               27.8 |                7.9 |              100.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               7.26 |                    |           2.073824 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 3-B                |                    | 0954               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                  2 |                  0 |               27.2 |               7.77 |               97.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               7.45 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 4-S                |                0.3 | 0937               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |               27.7 |               7.54 |               97.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               9.57 |                    |            1.30004 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 4-B                |                    | 0937               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.1 |                 27 |                7.4 |               93.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               9.57 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 5-S                |                0.3 | 0845               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                0.6 |               28.3 |                7.1 |               89.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              28.93 |                    |           2.988142 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 5-B                |                    | 0845               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |              1.125 |                0.6 |               28.3 |               7.01 |               90.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              36.17 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 6-S                |                0.3 | 0830               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                  1 |               28.4 |               7.37 |               95.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              28.72 |                    |           3.192399 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 6-B                |                    | 0830               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |              1.125 |                1.1 |               28.2 |               7.09 |               92.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              29.79 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 7-S                |                0.3 | 0816               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                1.3 |                 28 |               6.89 |               91.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              24.47 |                    |           2.803592 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 7-B                |                    | 0816               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                  1 |                1.3 |               27.9 |               7.06 |               91.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              24.47 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 8-S                |                0.3 | 0805               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                1.2 |               28.7 |               7.26 |               93.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              20.21 |                    |           2.413427 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          5/21/1998 | 8-B                |                    | 0805               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.25 |                1.3 |               28.6 |               7.23 |                 95 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              21.28 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 2-S                |                0.3 | 1035               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               29.4 |                7.4 |               98.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               7.36 |                    |            1.40326 |                140 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 2-B                |                    | 1035               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               28.1 |               6.82 |               87.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               4.92 |                    |                    |                140 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 3-S                |                0.3 | 1007               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               30.5 |               7.16 |               97.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                5.2 |                    |            1.80868 |                150 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 3-B                |                    | 1007               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.8 |               29.3 |               5.64 |               74.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               7.66 |                    |                    |                150 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 4-S                |                0.3 | 0949               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.3 |               30.2 |               6.72 |               89.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               5.53 |                    |            1.39985 |                150 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 4-B                |                    | 0949               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.7 |               29.7 |                5.3 |               69.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              15.13 |                    |                    |                150 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 5-S                |                0.3 | 0931               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  2 |               30.2 |               7.45 |               97.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              21.56 |                    |            2.38365 |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 5-B                |                    | 0931               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |               1.25 |                2.2 |               30.7 |               7.38 |              104.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              24.68 |                    |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 6-S                |                0.3 | 0835               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                5.2 |               30.6 |                6.2 |               86.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              26.72 |                    |            3.45966 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 6-B                |                    | 0835               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.25 |                5.2 |               30.5 |               6.17 |               85.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              23.83 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 7-S                |                0.3 | 0823               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                4.9 |               30.4 |               6.41 |               87.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              23.83 |                    |            2.36621 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 7-B                |                    | 0823               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |              1.125 |                4.9 |               30.3 |                6.5 |               88.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.98 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 8-S                |                0.3 | 0809               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                6.3 |               30.1 |               6.54 |               89.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              20.89 |                    |            3.26468 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          6/18/1998 | 8-B                |                    | 0809               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |               1.25 |                6.8 |               30.1 |               6.38 |               87.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.47 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 2-S                |                0.3 | 0950               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               28.2 |               7.39 |               95.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              10.78 |                    |            1.39357 |                100 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 2-B                |                    | 0950               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               27.4 |               6.95 |                 87 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               5.11 |                    |                    |                100 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 3-S                |                0.3 | 0930               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  0 |               29.6 |               6.96 |               91.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               8.94 |                    |            1.69597 |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 3-B                |                    | 0930               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.5 |               29.7 |               6.03 |               79.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              10.14 |                    |                    |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 4-S                |                0.3 | 0910               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.5 |               30.1 |               5.46 |               75.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               8.16 |                    |            2.18595 |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 4-B                |                    | 0910               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.7 |               30.5 |                5.7 |               77.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              18.72 |                    |                    |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 5-S                |                0.3 | 0900               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                4.6 |               30.8 |               7.39 |                106 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              34.75 |                    |            3.08927 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 5-B                |                    | 0900               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |              1.375 |                4.6 |               31.4 |               7.19 |              100.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               35.4 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 6-S                |                0.3 | 0820               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                7.4 |               31.6 |               7.51 |              107.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              36.93 |                    |            3.28306 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 6-B                |                    | 0820               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |               1.25 |                8.3 |               31.3 |               6.87 |                 97 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              36.59 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 7-S                |                0.3 | 0808               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                6.6 |               30.5 |               7.97 |                109 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              30.42 |                    |            2.74272 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 7-B                |                    | 0808               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                1.2 |                6.9 |               30.4 |               7.46 |              103.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               35.1 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 8-S                |                0.3 | 0750               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                9.5 |               30.3 |               7.14 |                100 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              24.47 |                    |            1.99228 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          7/20/1998 | 8-B                |                    | 0750               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                2.1 |               11.4 |               30.6 |               6.57 |               93.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               23.4 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 2-S                |                0.3 | 0925               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.9 |               24.8 |               5.72 |               68.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.45 |                    |            1.92049 |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 2-B                |                    | 0925               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                6.4 |               26.3 |               2.97 |                 38 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               6.98 |                    |                    |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 3-S                |                0.3 | 0940               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                  2 |               26.2 |                5.1 |               64.5 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               4.43 |                    |            1.86356 |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 3-B                |                    | 0940               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                8.6 |               27.2 |               1.53 |               20.2 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              19.57 |                    |                    |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 4-S                |                0.3 | 0955               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                4.7 |               27.5 |               4.94 |               65.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              17.02 |                    |            1.57629 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 4-B                |                    | 0955               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                6.7 |               27.6 |               3.99 |               52.6 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.13 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 5-S                |                0.3 | 1025               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.6 |                 28 |               3.33 |              113.4 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              39.15 |                    |            2.54632 |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 5-B                |                    | 1025               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.2 |               28.1 |               8.14 |              109.8 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.44 |                    |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 6-S                |                0.3 | 1109               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               11.3 |                 28 |               7.76 |              105.1 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              46.81 |                    |            2.81869 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 6-B                |                    | 1109               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |               11.3 |               28.1 |               7.92 |              108.1 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              51.06 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 7-S                |                0.3 | 1130               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               11.5 |               28.1 |               7.81 |              105.7 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              55.32 |                    |            3.86592 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 7-B                |                    | 1130               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |               11.5 |               28.1 |               7.95 |              107.5 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               53.9 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 8-S                |                0.3 | 1140               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               15.5 |               28.3 |               6.89 |               99.5 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              52.48 |                    |            2.66109 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          9/21/1998 | 8-B                |                    | 1140               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               16.7 |               28.2 |                6.8 |               94.3 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              43.97 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 2-S                |                0.3 | 0908               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.5 |               24.4 |               6.28 |               70.5 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |            4.16329 |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 2-B                |                    | 0908               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                6.5 |               20.5 |               4.79 |               55.2 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.09 |                    |                    |                 20 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 3-S                |                0.3 | 0928               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.5 |               20.9 |               5.96 |               67.6 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |               3.31 |                 30 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 3-B                |                    | 0928               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                5.7 |               20.3 |               5.23 |               59.7 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.17 |                    |                    |                 30 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 4-S                |                0.3 | 0944               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                2.2 |               20.7 |               5.97 |                 67 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.17 |                    |               1.84 |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 4-B                |                    | 0944               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                5.6 |               20.5 |               5.08 |               58.2 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.51 |                    |                    |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 5-S                |                0.3 | 1001               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                6.7 |               21.2 |               7.08 |               82.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                1.7 |                    |               1.85 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 5-B                |                    | 1001               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                7.6 |               21.2 |                6.7 |               78.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.38 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 6-S                |                0.3 | 1040               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                6.4 |               21.7 |               7.13 |               82.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.68 |                    |               1.99 |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 6-B                |                    | 1040               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                7.8 |               21.7 |               7.09 |               84.1 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.96 |                    |                    |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 7-S                |                0.3 | 1102               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                5.4 |               22.2 |               7.74 |               91.3 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.62 |                    |               1.67 |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 7-B                |                    | 1102               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                6.7 |               22.1 |               7.58 |               90.1 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.79 |                    |                    |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 8-S                |                0.3 | 1113               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               17.8 |               21.1 |               7.47 |               91.5 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.87 |                    |                2.4 |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         11/16/1998 | 8-B                |                    | 1113               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               13.9 |               21.5 |               7.78 |               95.9 |                    |                    |                    |                  0 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.77 |                    |                    |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 2-S                |                0.3 | 0952               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.7 |               15.9 |               7.58 |               77.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.13 |                    |               1.98 |                140 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 2-B                |                    | 0952               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                6.1 |               18.1 |                4.9 |               51.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.46 |                    |                    |                140 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 3-S                |                0.3 | 1021               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                1.3 |                 16 |               7.28 |               73.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.76 |                    |               1.52 |                125 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 3-B                |                    | 1021               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                5.7 |               17.4 |               5.75 |               62.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               3.36 |                    |                    |                125 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 4-S                |                0.3 | 1038               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.7 |               15.8 |               7.23 |                 74 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               3.61 |                    |               5.25 |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 4-B                |                    | 1038               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                6.7 |               16.7 |               7.31 |                 78 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              16.79 |                    |                    |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 5-S                |                0.3 | 1109               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                7.4 |               15.2 |               9.42 |                100 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.26 |                    |               7.78 |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 5-B                |                    | 1109               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |               10.1 |               16.2 |              10.09 |              109.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.52 |                    |                    |                 70 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 6-S                |                0.3 | 1136               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.4 |               16.4 |                9.8 |              107.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.17 |                    |               2.13 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 6-B                |                    | 1136               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                9.3 |               16.9 |               9.74 |              106.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.17 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 7-S                |                0.3 |                    |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 7-B                |                    |                    |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                    |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 8-S                |                0.3 | 1203               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               14.2 |               15.9 |               11.1 |              119.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.03 |                    |             105.61 |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|         12/16/1998 | 8-B                |                    | 1203               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |               14.2 |               16.4 |              10.57 |                117 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.17 |                    |                    |                 80 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 2-S                |                0.3 | 0907               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.2 |                 14 |               8.45 |               85.1 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               0.59 |                    |               1.07 |                250 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 2-B                |                    | 0907               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                0.2 |                 14 |               8.88 |               86.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.96 |                    |                    |                250 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 3-S                |                0.3 | 0931               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.6 |               14.9 |               8.13 |               80.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.98 |                    |               5.99 |                180 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 3-B                |                    | 0931               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.9 |               14.9 |               8.08 |               80.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               7.66 |                    |                    |                180 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 4-S                |                0.3 | 0954               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.2 |               14.6 |               8.61 |               85.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               6.38 |                    |               1.58 |                180 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 4-B                |                    | 0954               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.7 |                 14 |                8.9 |                 87 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              14.89 |                    |                    |                180 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 5-S                |                0.3 | 1022               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.5 |               12.8 |               10.8 |                106 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              25.53 |                    |               4.25 |                 75 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 5-B                |                    | 1022               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.6 |                 13 |              10.99 |              106.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              28.93 |                    |                    |                 75 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 6-S                |                0.3 | 1041               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                2.9 |               12.9 |              11.24 |              108.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.44 |                    |               3.21 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 6-B                |                    | 1041               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                2.9 |                 13 |              11.08 |              108.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.44 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 7-S                |                0.3 | 1112               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.2 |               13.1 |              11.56 |              110.9 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              35.74 |                    |               4.94 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 7-B                |                    | 1112               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.2 |               13.1 |              11.45 |                111 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              35.74 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 8-S                |                0.3 | 1125               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                4.1 |                 13 |              11.75 |              116.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              34.04 |                    |               2.29 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          2/24/1999 | 8-B                |                    | 1125               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                4.1 |                 13 |              11.93 |              116.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              35.74 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 2-S                |                0.3 | 0858               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               21.2 |               6.57 |               74.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.64 |                    |               1.46 |                130 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 2-B                |                    | 0858               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               21.5 |               6.68 |               75.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               1.36 |                    |                    |                130 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 3-S                |                0.3 | 0917               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.3 |               21.1 |               6.08 |               66.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               3.45 |                    |                1.9 |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 3-B                |                    | 0917               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.3 |               21.4 |               6.08 |               68.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               3.02 |                    |                    |                110 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 4-S                |                0.3 | 0932               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.6 |               22.2 |                6.5 |               78.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              12.48 |                    |               2.26 |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 4-B                |                    | 0932               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                0.6 |               22.2 |               6.22 |               71.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              10.78 |                    |                    |                 90 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 5-S                |                0.3 | 0951               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  1 |               22.6 |               6.94 |               80.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.98 |                    |               3.22 |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 5-B                |                    | 0951               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                  1 |               22.7 |               6.84 |               80.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.13 |                    |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 6-S                |                0.3 | 1003               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                2.3 |               23.4 |               8.06 |               97.5 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              62.12 |                    |               5.11 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 6-B                |                    | 1003               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                2.3 |               23.6 |                7.9 |               94.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              65.95 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 7-S                |                0.3 | 1032               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                3.1 |                 24 |               8.05 |               97.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              73.75 |                    |               4.66 |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 7-B                |                    | 1032               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                  3 |               24.4 |               7.82 |                 95 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              68.08 |                    |                    |                 40 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 8-S                |                0.3 | 1044               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                5.8 |               24.2 |               8.11 |               99.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              59.57 |                    |               3.01 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|           4/5/1999 | 8-B                |                    | 1044               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                6.7 |               23.9 |               7.18 |               88.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              56.73 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 2-S                |                0.3 | 0903               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               24.4 |               7.47 |               89.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               3.96 |                    |               0.99 |                250 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 2-B                |                    | 0903               |                 30 |              27.17 |                 87 |              48.31 |            12916.6 |            47143.6 |                    |                  0 |               23.9 |               7.32 |               85.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               2.89 |                    |                    |                250 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 3-S                |                0.3 | 0918               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               24.9 |               8.02 |               95.4 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               4.77 |                    |               1.22 |                170 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 3-B                |                    | 0918               |                 30 |              26.06 |                 87 |              48.66 |            12911.8 |              47139 |                    |                0.1 |               24.5 |               7.71 |               92.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |               4.26 |                    |                    |                170 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 4-S                |                0.3 | 0934               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.1 |               25.4 |               7.37 |               90.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |                 40 |                    |                2.8 |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 4-B                |                    | 0934               |                 30 |              24.98 |                 87 |              49.43 |              12903 |            47134.4 |                    |                1.4 |               25.7 |               7.08 |                 86 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              34.04 |                    |                    |                 60 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 5-S                |                0.3 | 0947               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.5 |                 26 |               8.14 |              101.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.23 |                    |                6.4 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 5-B                |                    | 0947               |                 30 |              24.15 |                 87 |              49.56 |            12901.1 |            47130.8 |                    |                2.5 |               25.9 |                9.8 |               98.2 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              36.17 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 6-S                |                0.3 | 1000               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.2 |               26.1 |               7.97 |              100.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.23 |                    |               5.37 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 6-B                |                    | 1000               |                 30 |              23.55 |                 87 |              49.67 |            12899.6 |            47128.3 |                    |                3.2 |               26.1 |               7.84 |               98.8 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              37.23 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 7-S                |                0.3 | 1028               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                2.8 |               26.2 |               8.24 |              103.7 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              41.13 |                    |               6.62 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 7-B                |                    | 1028               |                 30 |              23.62 |                 87 |              50.57 |            12890.2 |            47128.3 |                    |                2.9 |               26.1 |               8.05 |              101.6 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              42.55 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 8-S                |                0.3 | 1043               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                  7 |               25.7 |               7.24 |               96.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              22.69 |                    |               2.54 |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
|          4/27/1999 | 8-B                |                    | 1043               |                 30 |              22.37 |                 87 |              50.17 |            12893.3 |            47123.1 |                    |                7.1 |               25.7 |               7.09 |               90.3 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                  0 |                    |                  0 |                    |                  0 |                    |                    |                    |                    |                    |                    |              21.28 |                    |                    |                 50 |                    |                    |                    |                    |                    |                    |                    |                    |                    |
----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
